Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1018 | 1,79% | -0,28% | US$9.016.951.188 | US$1.899.164 | 88.589.940.096 WTRX |
| 203 |  Wrapped EOS WEOS | US$4,11 | 0,83% | 4,94% | US$4.556.151.039 | US$10,32 | 1.109.302.020 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.732,40 | -0,11% | 24,18% | US$2.239.989.283 | US$381.549 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06177 | -0,80% | 1,62% | US$2.073.260.773 | US$280.034 | 33.563.623.254 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.323,20 | -0,29% | 3,22% | US$2.010.700.826 | US$370.278.999 | 53.873 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.106,32 | -0,15% | 5,22% | US$1.616.836.064 | US$9.570.546 | 767.613 WBETH |
| 208 |  Bittensor TAO | US$240,41 | -0,17% | 48,79% | US$1.256.275.330 | US$6.472.083 | 5.225.553 TAO |
| 209 |  HEX HEX | US$0,006196 | 1,83% | -10,10% | US$1.074.452.011 | US$784.490 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9993 | -0,05% | -0,10% | US$669.635.608 | US$10.372.907 | 670.083.781 FRAX |
| 211 |  Radix XRD | US$0,05887 | -0,52% | 27,13% | US$606.744.010 | US$3.187.940 | 10.306.356.414 XRD |
| 212 |  Rollbit Coin RLB | US$0,1795 | 4,75% | -17,18% | US$591.942.176 | US$11.341.223 | 3.296.951.621 RLB |
| 213 |  TNC Coin TNC | US$0,1005 | 0,10% | -2,97% | US$587.891.273 | US$105.551 | 5.851.183.164 TNC |
| 214 |  WEMIX WEMIX | US$1,79 | 0,20% | -0,07% | US$583.692.881 | US$8.126.353 | 325.361.970 WEMIX |
| 215 |  Cheelee CHEEL | US$10,71 | -1,30% | 4,99% | US$576.578.442 | US$5.774.746 | 53.837.996 CHEEL |
| 216 |  Wrapped BNB WBNB | US$233,68 | -1,06% | -3,66% | US$569.053.645 | US$129.757.603 | 2.435.172 WBNB |
| 217 |  Venus BNB vBNB | US$5,33 | -1,00% | -3,67% | US$449.205.695 | US$288.834.162 | 84.327.095 vBNB |
| 218 |  BitTorrent BTTOLD | US$0,0004536 | 108,73% | 64,32% | US$449.045.228 | US$4.073,69 | 990.000.000.000 BTTOLD |
| 219 |  Kujira KUJI | US$3,25 | -6,42% | -11,67% | US$398.235.873 | US$2.222.023 | 122.349.806 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,7461 | 3,55% | -8,60% | US$371.314.934 | US$619,70 | 497.668.960 WKAVA |
| 221 |  Dora Factory DORA | US$0,03772 | 15,52% | 21,83% | US$361.474.247 | US$294.381 | 9.583.587.250 DORA |
| 222 |  Aleph Zero AZERO | US$1,36 | -6,51% | -0,86% | US$361.893.205 | US$2.461.113 | 266.778.951 AZERO |
| 223 |  Huobi BTC HBTC | US$37.605,77 | -3,25% | -4,17% | US$337.304.859 | US$4.280,26 | 8.969 HBTC |
| 224 |  USDJ USDJ | US$1,13 | -0,10% | -0,09% | US$308.484.388 | US$1.273.455 | 273.767.125 USDJ |
| 225 |  Beldex BDX | US$0,04998 | 2,51% | 3,11% | US$295.491.341 | US$2.519.882 | 5.911.920.574 BDX |
| 226 |  Orbler ORBR | US$0,2788 | -0,66% | 4,01% | US$283.157.165 | US$329.269 | 1.015.586.750 ORBR |
| 227 |  Ark ARK | US$1,54 | -3,41% | -1,03% | US$271.994.489 | US$110.947.254 | 177.108.008 ARK |
| 228 |  Pendle PENDLE | US$1,08 | -1,54% | 6,97% | US$253.678.459 | US$13.692.153 | 235.685.588 PENDLE |
| 229 |  Fasttoken FTN | US$1,21 | 0,00% | -0,20% | US$247.031.075 | US$8.709.676 | 203.631.292 FTN |
| 230 |  Bonk BONK | US$0,000004246 | -6,22% | 67,07% | US$230.039.976 | US$52.021.925 | 54.175.991.495.377 BONK |
| 231 |  Ronin RON | US$0,8307 | -0,74% | 2,75% | US$225.378.817 | US$2.525.002 | 271.295.632 RON |
| 232 |  DeFiChain DFI | US$0,2585 | -1,24% | -7,69% | US$215.120.080 | US$7.022.353 | 832.087.368 DFI |
| 233 |  Edgecoin EDGT | US$0,9927 | -0,05% | -0,37% | US$208.473.454 | US$215.493 | 210.000.000 EDGT |
| 234 |  Liquity USD LUSD | US$0,9947 | 0,00% | -0,29% | US$207.477.033 | US$4.156.310 | 208.590.604 LUSD |
| 235 |  SwissBorg BORG | US$0,2050 | -3,37% | -2,75% | US$201.885.997 | US$784.269 | 984.654.858 BORG |
| 236 |  FINSCHIA FNSA | US$25,74 | -5,02% | -5,09% | US$189.663.980 | US$766.977 | 7.368.123 FNSA |
| 237 |  LUKSO LYX | US$6,31 | -3,82% | -4,30% | US$182.939.172 | US$177.590 | 29.006.604 LYX |
| 238 |  Telcoin TEL | US$0,002582 | -3,63% | 6,63% | US$181.395.508 | US$642.355 | 70.253.762.192 TEL |
| 239 |  Polymath POLY | US$0,1904 | 4,58% | -19,56% | US$176.132.877 | US$288.034 | 924.998.413 POLY |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001194 | -1,26% | -4,76% | US$171.876.126 | US$1.375.391 | 143.965.653.442.635.536 BabyDoge |
| 241 |  OriginTrail TRAC | US$0,4203 | 5,76% | 59,54% | US$167.468.776 | US$2.082.774 | 398.418.138 TRAC |
| 242 |  Symbol XYM | US$0,02747 | -0,69% | -5,66% | US$160.416.934 | US$856.402 | 5.838.748.019 XYM |
| 243 |  PayPal USD PYUSD | US$0,9952 | -0,44% | -0,40% | US$158.186.952 | US$5.091.671 | 158.956.937 PYUSD |
| 244 |  Venus BTC vBTC | US$758,51 | -0,29% | 3,23% | US$156.127.883 | US$352.432.879 | 205.836 vBTC |
| 245 |  Tribe TRIBE | US$0,2853 | -5,22% | -7,47% | US$151.478.968 | US$440.427 | 531.015.460 TRIBE |
| 246 |  inSure DeFi SURE | US$0,005454 | 2,18% | 10,14% | US$146.100.327 | US$245.964 | 26.790.063.175 SURE |
| 247 |  VVS Finance VVS | US$0,000003453 | -0,66% | 1,12% | US$139.387.006 | US$1.786.219 | 40.363.664.921.235 VVS |
| 248 |  STASIS EURO EURS | US$1,09 | 0,01% | 0,48% | US$134.915.684 | US$1.254.275 | 124.125.940 EURS |
| 249 |  DAO Maker DAO | US$0,9231 | 1,12% | 2,84% | US$132.872.107 | US$2.142.744 | 143.942.531 DAO |
| 250 |  Liquity LQTY | US$1,36 | -1,04% | -6,36% | US$128.790.060 | US$17.323.497 | 94.402.548 LQTY |
| 251 |  STP STPT | US$0,06601 | -1,79% | -3,39% | US$128.224.720 | US$8.799.941 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.