Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Stella ALPHA | US$0,09178 | -1,00% | 5,00% | US$75.439.803 | US$5.919.215 | 822.000.000 ALPHA |
| 353 |  Verasity VRA | US$0,007375 | -2,42% | -4,55% | US$75.594.487 | US$11.153.996 | 10.249.906.818 VRA |
| 354 |  Hashflow HFT | US$0,3234 | 7,28% | 10,65% | US$75.262.548 | US$38.782.890 | 232.742.709 HFT |
| 355 |  Kwenta KWENTA | US$172,85 | -6,23% | 42,83% | US$74.638.392 | US$303.788 | 431.809 KWENTA |
| 356 |  Unifi Protocol DAO UNFI | US$12,09 | 14,42% | 42,26% | US$74.045.381 | US$78.090.811 | 6.124.784 UNFI |
| 357 |  Sweat Economy SWEAT | US$0,01131 | 9,95% | 14,40% | US$73.456.379 | US$2.763.771 | 6.492.553.704 SWEAT |
| 358 |  Maverick Protocol MAV | US$0,2929 | 5,34% | 1,75% | US$73.223.002 | US$11.817.875 | 250.000.000 MAV |
| 359 |  Hifi Finance HIFI | US$0,7646 | -3,06% | 2,74% | US$72.647.036 | US$238.455.226 | 95.012.805 HIFI |
| 360 |  RSS3 RSS3 | US$0,1514 | 1,96% | 17,96% | US$72.103.706 | US$13.722.900 | 476.379.940 RSS3 |
| 361 |  MyNeighborAlice ALICE | US$1,07 | 5,83% | 9,59% | US$72.455.044 | US$38.342.949 | 67.913.333 ALICE |
| 362 |  Vega Protocol VEGA | US$1,23 | 3,88% | 2,50% | US$72.421.890 | US$697.593 | 58.849.671 VEGA |
| 363 |  Lyra LYRA | US$0,1274 | -0,96% | 70,37% | US$72.940.673 | US$19.251,64 | 572.503.826 LYRA |
| 364 |  Syscoin SYS | US$0,09700 | 0,34% | -1,35% | US$71.913.317 | US$1.493.492 | 741.362.205 SYS |
| 365 |  DODO DODO | US$0,1169 | 1,01% | -3,52% | US$71.867.415 | US$5.558.076 | 614.617.713 DODO |
| 366 |  Cobak Token CBK | US$0,9012 | -0,18% | -3,49% | US$71.821.703 | US$3.470.301 | 79.696.169 CBK |
| 367 |  QuarkChain QKC | US$0,01098 | 0,41% | -9,21% | US$70.290.344 | US$18.145.278 | 6.399.906.497 QKC |
| 368 |  Orchid OXT | US$0,07171 | -0,39% | -0,43% | US$70.226.461 | US$2.380.225 | 979.379.108 OXT |
| 369 |  Metars Genesis MRS | US$1,12 | -0,37% | 3,19% | US$70.179.012 | US$55.644,55 | 62.850.000 MRS |
| 370 |  Badger DAO BADGER | US$3,76 | 6,01% | -1,95% | US$69.372.522 | US$14.242.709 | 18.450.996 BADGER |
| 371 |  World Mobile Token WMT | US$0,1396 | 2,08% | 0,87% | US$68.655.924 | US$1.568.384 | 491.838.755 WMT |
| 372 |  Ankr Staked ETH ankrETH | US$2.346,75 | -0,05% | 5,34% | US$68.830.164 | US$25.498,77 | 29.330 ankrETH |
| 373 |  CyberConnect CYBER | US$6,21 | 0,73% | -10,39% | US$68.494.056 | US$32.235.166 | 11.038.000 CYBER |
| 374 |  Access Protocol ACS | US$0,002234 | 1,36% | -1,63% | US$68.284.520 | US$883.647 | 30.559.841.461 ACS |
| 375 |  Gitcoin GTC | US$1,03 | -0,49% | -1,44% | US$68.245.772 | US$9.149.083 | 66.291.054 GTC |
| 376 |  AIOZ Network AIOZ | US$0,06797 | 26,81% | 151,37% | US$67.410.473 | US$5.436.648 | 991.820.387 AIOZ |
| 377 |  Ultra UOS | US$0,1919 | -0,35% | 0,65% | US$67.596.997 | US$882.185 | 352.184.378 UOS |
| 378 |  Bifrost BFC | US$0,04823 | 2,10% | 4,86% | US$66.880.298 | US$870.142 | 1.386.638.564 BFC |
| 379 |  Ozone Chain OZO | US$0,2212 | 3,03% | 14,29% | US$67.098.057 | US$2.996.511 | 303.375.000 OZO |
| 380 |  Phala Network PHA | US$0,1067 | -1,80% | 4,58% | US$67.031.129 | US$8.552.551 | 628.223.875 PHA |
| 381 |  Dusk DUSK | US$0,1575 | -0,55% | -2,65% | US$66.319.896 | US$4.645.844 | 421.164.409 DUSK |
| 382 |  Statter Network STT | US$1,31 | -0,04% | -2,45% | US$66.134.202 | US$3.701.038 | 50.344.589 STT |
| 383 |  Adventure Gold AGLD | US$0,8517 | 1,11% | 5,18% | US$65.821.631 | US$18.435.455 | 77.280.001 AGLD |
| 384 |  Highstreet HIGH | US$1,29 | 1,09% | -7,17% | US$65.218.846 | US$5.033.295 | 50.365.992 HIGH |
| 385 |  WINkLink WIN | US$0,00006770 | 0,20% | -3,75% | US$65.111.822 | US$23.919.423 | 961.737.300.000 WIN |
| 386 |  GameFi.org GAFI | US$5,94 | 0,53% | -7,98% | US$65.057.277 | US$379.777 | 10.945.063 GAFI |
| 387 |  Creditcoin CTC | US$0,2162 | 9,44% | 28,14% | US$65.010.702 | US$28.076.930 | 300.712.767 CTC |
| 388 |  Taraxa TARA | US$0,01798 | -5,71% | 65,38% | US$64.531.182 | US$1.817.025 | 3.588.913.099 TARA |
| 389 |  Steem Dollars SBD | US$5,12 | -0,44% | -2,83% | US$64.551.160 | US$14.023.236 | 12.617.839 SBD |
| 390 |  Maple MPL | US$14,55 | 3,50% | 7,29% | US$64.280.440 | US$1.459.659 | 4.417.986 MPL |
| 391 |  MARBLEX MBX | US$0,6371 | -0,11% | -5,20% | US$63.806.993 | US$1.694.340 | 100.151.658 MBX |
| 392 |  Tokenlon Network Token LON | US$0,6070 | -0,12% | 0,66% | US$62.332.078 | US$663.163 | 102.691.841 LON |
| 393 |  Arkham ARKM | US$0,4142 | 0,54% | -11,12% | US$62.123.800 | US$18.755.340 | 150.000.000 ARKM |
| 394 |  Cortex CTXC | US$0,2855 | 10,99% | 68,13% | US$61.862.625 | US$32.132.127 | 216.699.220 CTXC |
| 395 |  Oasys OAS | US$0,05769 | -0,12% | 3,54% | US$61.355.060 | US$780.204 | 1.063.518.672 OAS |
| 396 |  Artificial Liquid Intelligence ALI | US$0,01710 | -1,29% | 7,86% | US$61.356.722 | US$412.772 | 3.588.163.660 ALI |
| 397 |  COTI COTI | US$0,04851 | 3,04% | -2,61% | US$61.225.422 | US$3.976.237 | 1.262.013.246 COTI |
| 398 |  ARPA ARPA | US$0,04911 | -0,94% | -0,99% | US$61.042.938 | US$13.656.408 | 1.242.888.889 ARPA |
| 399 |  Bitgert BRISE | US$0,0000001536 | -2,25% | -7,15% | US$60.758.130 | US$1.835.872 | 395.688.215.721.653 BRISE |
| 400 |  Linear Finance LINA | US$0,01053 | 1,44% | -4,06% | US$60.842.082 | US$4.937.371 | 5.779.009.375 LINA |
| 401 |  Moonriver MOVR | US$7,00 | 6,74% | 19,99% | US$60.083.180 | US$16.506.325 | 8.579.566 MOVR |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.