Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Bella Protocol BEL | US$0,5838 | -0,42% | -4,32% | US$37.948.701 | US$2.948.369 | 65.000.000 BEL |
| 503 |  Automata Network ATA | US$0,08826 | 2,26% | -2,54% | US$38.387.032 | US$1.454.791 | 434.909.086 ATA |
| 504 |  ChainGPT CGPT | US$0,1410 | 32,96% | 158,65% | US$38.462.435 | US$18.698.073 | 272.761.952 CGPT |
| 505 |  Measurable Data Token MDT | US$0,05699 | 12,00% | 20,26% | US$38.532.135 | US$8.875.254 | 676.157.013 MDT |
| 506 |  Wall Street Memes WSM | US$0,02010 | 1,63% | -15,35% | US$38.277.982 | US$29.184.095 | 1.904.751.884 WSM |
| 507 |  Klever KLV | US$0,004278 | 7,78% | -0,15% | US$37.988.856 | US$1.692.612 | 8.880.780.407 KLV |
| 508 |  Goldfinch GFI | US$1,36 | 16,31% | 130,55% | US$39.478.314 | US$10.935.472 | 29.135.286 GFI |
| 509 |  SIDUS SIDUS | US$0,004663 | 18,26% | 27,95% | US$37.856.790 | US$3.290.849 | 8.117.995.539 SIDUS |
| 510 |  LeverFi LEVER | US$0,001298 | 0,87% | -6,10% | US$37.186.796 | US$11.410.600 | 28.653.019.045 LEVER |
| 511 |  Celo Dollar CUSD | US$1,00 | -0,22% | -1,03% | US$37.188.681 | US$109.244 | 37.121.998 CUSD |
| 512 |  Image Generation AI IMGNAI | US$0,04796 | 0,26% | 40,87% | US$37.259.664 | US$383.664 | 776.833.333 IMGNAI |
| 513 |  PlatON LAT | US$0,008036 | -0,30% | -2,08% | US$37.242.537 | US$811.462 | 4.634.671.877 LAT |
| 514 |  IDEX IDEX | US$0,05511 | 1,43% | -1,66% | US$37.137.471 | US$1.901.649 | 673.858.614 IDEX |
| 515 |  CEEK VR CEEK | US$0,04566 | 1,94% | -6,15% | US$36.790.024 | US$2.418.115 | 805.717.779 CEEK |
| 516 |  Sentinel Protocol UPP | US$0,07485 | -0,90% | -10,60% | US$36.813.339 | US$1.472.371 | 491.834.800 UPP |
| 517 |  Guild of Guardians GOG | US$0,07371 | 1,42% | -4,36% | US$36.723.393 | US$196.272 | 498.243.003 GOG |
| 518 |  Clash of Lilliput COL | US$0,4468 | -0,31% | 2,86% | US$36.674.493 | US$58.130,89 | 82.074.400 COL |
| 519 |  Polkastarter POLS | US$0,3692 | -0,58% | 7,56% | US$36.636.710 | US$1.678.723 | 99.221.432 POLS |
| 520 |  Ampleforth AMPL | US$1,29 | -1,47% | -10,42% | US$36.611.171 | US$290.298 | 28.274.494 AMPL |
| 521 |  Trias Token (New) TRIAS | US$3,77 | -3,97% | -1,83% | US$36.570.989 | US$1.858.968 | 9.699.736 TRIAS |
| 522 |  Litentry LIT | US$0,9211 | 3,03% | 16,42% | US$36.492.734 | US$7.905.399 | 39.619.383 LIT |
| 523 |  Reef REEF | US$0,001573 | 0,98% | -3,71% | US$35.889.711 | US$13.812.728 | 22.821.409.581 REEF |
| 524 |  Dego Finance DEGO | US$1,70 | 4,00% | 3,53% | US$35.730.277 | US$4.762.336 | 20.998.284 DEGO |
| 525 |  Enzyme MLN | US$14,98 | -0,18% | -4,62% | US$35.432.000 | US$1.217.938 | 2.365.568 MLN |
| 526 |  Komodo KMD | US$0,2606 | 7,08% | 5,50% | US$35.434.873 | US$8.002.279 | 135.953.876 KMD |
| 527 |  xMoney UTK | US$0,07047 | 3,63% | -0,49% | US$35.233.496 | US$2.394.108 | 500.000.000 UTK |
| 528 |  Captain Tsubasa TSUGT | US$0,1961 | -0,71% | 41,35% | US$35.074.171 | US$260.446 | 178.880.147 TSUGT |
| 529 |  Rakon RKN | US$0,1444 | 5,59% | 3,66% | US$35.068.194 | US$9.130,28 | 242.857.143 RKN |
| 530 |  Fei USD FEI | US$1,00 | -0,18% | -7,03% | US$34.932.084 | US$204.296 | 34.903.925 FEI |
| 531 |  NuNet NTX | US$0,06794 | 3,57% | 8,98% | US$34.245.350 | US$372.982 | 504.084.665 NTX |
| 532 |  ASD ASD | US$0,05156 | -2,08% | 0,60% | US$34.060.940 | US$1.586.660 | 660.615.274 ASD |
| 533 |  Zebec ZBC | US$0,009562 | 6,22% | 12,96% | US$33.804.983 | US$10.784.251 | 3.535.486.066 ZBC |
| 534 |  Venus USDT vUSDT | US$0,02273 | -0,01% | 0,13% | US$33.777.240 | US$189.605.127 | 1.486.153.169 vUSDT |
| 535 |  Propy PRO | US$0,3517 | 15,63% | 8,06% | US$35.170.129 | US$833.068 | 100.000.000 PRO |
| 536 |  Phoenix PHB | US$0,7298 | -4,66% | 4,30% | US$33.668.797 | US$5.178.529 | 46.133.320 PHB |
| 537 |  H2O DAO H2O | US$0,1489 | -0,35% | 2,85% | US$33.507.797 | US$250.677 | 225.062.277 H2O |
| 538 |  Big Time BIGTIME | US$0,1579 | -3,15% | -22,87% | US$33.455.781 | US$10.983.885 | 211.891.424 BIGTIME |
| 539 |  Banana Gun BANANA | US$12,60 | 5,38% | -8,79% | US$33.028.939 | US$925.409 | 2.621.380 BANANA |
| 540 |  VAIOT VAI | US$0,1115 | -1,75% | -1,26% | US$32.977.223 | US$640.611 | 295.857.918 VAI |
| 541 |  Alchemix ALCX | US$16,20 | 1,72% | 2,65% | US$32.844.328 | US$2.426.884 | 2.027.003 ALCX |
| 542 |  DeRace DERC | US$0,2900 | -1,87% | 0,20% | US$32.746.900 | US$441.279 | 112.920.000 DERC |
| 543 |  Ethernity ERN | US$1,66 | 1,22% | -1,86% | US$32.596.806 | US$1.958.136 | 19.633.262 ERN |
| 544 |  Gelato GEL | US$0,2960 | -2,58% | 15,04% | US$32.550.758 | US$236.625 | 109.951.523 GEL |
| 545 |  BENQI QI | US$0,007746 | -2,98% | -8,37% | US$32.564.345 | US$2.132.721 | 4.204.260.155 QI |
| 546 |  IRISnet IRIS | US$0,02085 | 2,21% | -2,70% | US$32.346.507 | US$360.174 | 1.551.124.373 IRIS |
| 547 |  Marinade Staked SOL MSOL | US$65,05 | -1,88% | -2,14% | US$32.393.967 | US$29.644.412 | 498.000 MSOL |
| 548 |  ZEON ZEON | US$0,001057 | 0,08% | 1,38% | US$32.282.246 | US$28.422,85 | 30.529.103.436 ZEON |
| 549 |  Cream Finance CREAM | US$17,34 | -3,15% | -14,37% | US$32.179.045 | US$1.554.178 | 1.855.659 CREAM |
| 550 |  Doge Killer LEASH | US$302,01 | 0,22% | -2,77% | US$32.107.658 | US$1.060.187 | 106.313 LEASH |
| 551 |  AhaToken AHT | US$0,007610 | -0,88% | -8,53% | US$31.743.158 | US$1.652.018 | 4.170.983.076 AHT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.