Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  SOMESING SSX | US$0,02095 | -1,20% | -15,37% | US$60.184.910 | US$3.636.082 | 2.872.690.673 SSX |
| 403 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,00% | US$60.112.376 | US$4.848.945 | 2.694.770.470 vBUSD |
| 404 |  ConstitutionDAO PEOPLE | US$0,01187 | -0,41% | -4,96% | US$60.055.804 | US$9.017.830 | 5.060.137.335 PEOPLE |
| 405 |  Function X FX | US$0,1471 | -2,37% | 4,68% | US$60.074.529 | US$971.548 | 408.520.357 FX |
| 406 |  Bounce Token AUCTION | US$9,17 | 3,47% | 13,40% | US$59.614.673 | US$4.995.018 | 6.500.020 AUCTION |
| 407 |  TrueFi TRU | US$0,05531 | 16,31% | 9,15% | US$59.251.802 | US$13.813.019 | 1.071.203.485 TRU |
| 408 |  Tectum TET | US$11,77 | 3,73% | 14,66% | US$58.653.407 | US$1.925.660 | 4.981.934 TET |
| 409 |  Virtua TVK | US$0,04897 | -1,57% | 5,28% | US$58.467.416 | US$8.280.638 | 1.193.878.749 TVK |
| 410 |  RACA RACA | US$0,0001659 | 2,13% | -6,11% | US$58.296.629 | US$7.768.817 | 351.351.566.604 RACA |
| 411 |  Synapse SYN | US$0,4175 | -0,11% | -0,52% | US$58.354.328 | US$6.374.321 | 139.773.376 SYN |
| 412 |  Router Protocol ROUTE | US$4,24 | 13,34% | 37,29% | US$57.931.940 | US$2.442.372 | 13.663.262 ROUTE |
| 413 |  Spell Token SPELL | US$0,0005440 | 16,03% | 10,95% | US$58.430.906 | US$58.776.714 | 107.405.628.969 SPELL |
| 414 |  Vai VAI | US$1,00 | 0,01% | -0,09% | US$57.516.366 | US$2.879,23 | 57.498.554 VAI |
| 415 |  Sun (New) SUN | US$0,005875 | 0,48% | -2,19% | US$56.946.557 | US$27.231.180 | 9.692.931.222 SUN |
| 416 |  Morpheus.Network MNW | US$1,21 | -2,63% | -5,67% | US$57.115.777 | US$377.081 | 47.180.014 MNW |
| 417 |  EURC EURC | US$1,09 | -0,11% | 0,80% | US$56.553.250 | US$1.886.595 | 51.893.122 EURC |
| 418 |  Strike STRK | US$14,11 | 3,50% | -0,33% | US$56.377.244 | US$8.621.221 | 3.996.899 STRK |
| 419 |  Efinity Token EFI | US$0,06606 | 0,92% | -0,71% | US$56.277.330 | US$13.483,08 | 851.901.336 EFI |
| 420 |  Carry CRE | US$0,005629 | -3,43% | -9,72% | US$56.289.257 | US$2.010.797 | 10.000.000.000 CRE |
| 421 |  MOBOX MBOX | US$0,2579 | -1,03% | -11,34% | US$56.185.387 | US$6.431.066 | 217.852.916 MBOX |
| 422 |  Verge XVG | US$0,003358 | 0,06% | -8,13% | US$55.473.641 | US$1.782.886 | 16.521.951.238 XVG |
| 423 |  Celsius CEL | US$0,2313 | 1,62% | -3,66% | US$55.238.937 | US$1.596.904 | 238.863.520 CEL |
| 424 |  KRYZA Exchange KRX | US$0,006902 | 0,00% | 0,03% | US$54.510.833 | - | 7.897.314.000 KRX |
| 425 |  Ren REN | US$0,05445 | -0,08% | -8,23% | US$54.402.230 | US$11.414.769 | 999.127.500 REN |
| 426 |  Everscale EVER | US$0,02809 | 4,14% | 4,27% | US$54.346.401 | US$472.723 | 1.934.599.536 EVER |
| 427 |  Hooked Protocol HOOK | US$0,9084 | 0,59% | -5,55% | US$53.081.289 | US$5.316.302 | 58.434.910 HOOK |
| 428 |  LCX LCX | US$0,06889 | 12,96% | 52,87% | US$53.158.206 | US$4.430.044 | 771.584.751 LCX |
| 429 |  ATOR Protocol ATOR | US$0,6093 | -3,94% | -68,40% | US$53.120.686 | US$5.396.683 | 87.178.430 ATOR |
| 430 |  Mdex MDX | US$0,05531 | -4,03% | -5,62% | US$52.557.346 | US$3.033.040 | 950.246.937 MDX |
| 431 |  Games for a Living GFAL | US$0,04049 | 1,41% | 12,73% | US$52.195.760 | US$1.446.679 | 1.288.945.021 GFAL |
| 432 |  Gomining GMT | US$0,1302 | -3,39% | 5,37% | US$52.296.723 | US$1.587.068 | 401.643.157 GMT |
| 433 |  FirmaChain FCT | US$0,06641 | -0,30% | -7,61% | US$52.007.425 | US$2.411.815 | 783.105.684 FCT |
| 434 |  XYO XYO | US$0,003852 | -4,63% | 4,43% | US$51.913.924 | US$623.994 | 13.476.747.692 XYO |
| 435 |  Polygon Ecosystem Token POL | US$0,7702 | -0,43% | -8,58% | US$51.679.179 | US$291.671 | 67.101.878 POL |
| 436 |  Myria MYRIA | US$0,006519 | 31,45% | 46,31% | US$51.380.430 | US$7.692.261 | 7.881.890.395 MYRIA |
| 437 |  Shentu CTK | US$0,5128 | 5,31% | 4,40% | US$51.528.174 | US$3.907.196 | 100.474.753 CTK |
| 438 |  Assemble Protocol ASM | US$0,04169 | -7,87% | 6,84% | US$51.713.345 | US$1.219.952 | 1.240.454.761 ASM |
| 439 |  FUNToken FUN | US$0,004669 | -0,15% | -4,15% | US$51.180.704 | US$793.350 | 10.962.808.529 FUN |
| 440 |  Orbit Chain ORC | US$0,07914 | 7,06% | 7,75% | US$51.151.347 | US$843.695 | 646.379.698 ORC |
| 441 |  DeFi Pulse Index DPI | US$91,43 | 0,00% | 8,80% | US$51.110.157 | US$249.405 | 558.983 DPI |
| 442 |  Dero DERO | US$3,63 | -2,27% | -10,78% | US$51.063.975 | US$12.268,38 | 14.080.424 DERO |
| 443 |  SingularityDAO SDAO | US$0,6101 | -3,64% | 6,71% | US$50.476.485 | US$952.347 | 82.733.204 SDAO |
| 444 |  Persistence XPRT | US$0,2680 | -2,65% | 0,24% | US$50.345.429 | US$312.263 | 187.824.728 XPRT |
| 445 |  Oraichain ORAI | US$3,93 | -4,49% | 6,65% | US$49.900.940 | US$1.393.936 | 12.706.080 ORAI |
| 446 |  XPLA XPLA | US$0,2126 | -4,08% | -9,52% | US$49.746.384 | US$399.433 | 233.937.242 XPLA |
| 447 |  Star Atlas ATLAS | US$0,003434 | 10,43% | 12,51% | US$49.370.114 | US$3.316.549 | 14.375.092.454 ATLAS |
| 448 |  DEXTools DEXT | US$0,5768 | 0,26% | -6,32% | US$49.285.463 | US$157.677 | 85.450.264 DEXT |
| 449 |  HUNT HUNT | US$0,3871 | 1,27% | -6,33% | US$48.934.393 | US$3.660.458 | 126.425.414 HUNT |
| 450 |  ThunderCore TT | US$0,004637 | 2,72% | -12,72% | US$48.584.317 | US$2.897.096 | 10.477.897.494 TT |
| 451 |  FLEX FLEX | US$0,4888 | -78,36% | -78,32% | US$48.224.473 | US$83.754,73 | 98.664.939 FLEX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.