Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Galxe GAL | US$1,34 | 3,23% | -0,73% | US$127.178.547 | US$10.332.504 | 95.097.997 GAL |
| 253 |  BitcoinXT BTCXT | US$0,1251 | -0,44% | -89,99% | US$125.943.488 | US$30.169,29 | 1.006.849.553 BTCXT |
| 254 |  Ontology Gas ONG | US$0,3482 | 3,51% | -3,09% | US$126.110.116 | US$13.904.404 | 362.158.459 ONG |
| 255 |  DeXe DEXE | US$3,41 | 1,55% | 1,09% | US$124.521.965 | US$1.624.349 | 36.500.047 DEXE |
| 256 |  DigiByte DGB | US$0,007440 | -1,36% | -5,75% | US$123.900.831 | US$2.340.591 | 16.652.342.827 DGB |
| 257 |  Cannation CNNC | US$49,26 | -1,12% | -0,90% | US$122.023.825 | US$23.004,00 | 2.476.893 CNNC |
| 258 |  Covalent CQT | US$0,1947 | 11,04% | 34,12% | US$121.676.492 | US$2.352.696 | 625.051.477 CQT |
| 259 |  Coin98 C98 | US$0,1870 | 1,88% | 8,51% | US$121.733.606 | US$11.176.157 | 651.111.096 C98 |
| 260 |  Reserve Rights RSR | US$0,002403 | 0,70% | -2,79% | US$121.606.416 | US$3.494.743 | 50.600.000.000 RSR |
| 261 |  Rootstock Smart Bitcoin RBTC | US$37.155,32 | -0,57% | 3,25% | US$120.512.351 | - | 3.243 RBTC |
| 262 |  Open Campus EDU | US$0,5778 | -0,12% | -6,31% | US$120.534.510 | US$10.200.956 | 208.593.750 EDU |
| 263 |  API3 API3 | US$1,39 | 1,07% | -3,96% | US$119.828.451 | US$4.559.150 | 86.421.978 API3 |
| 264 |  LUKSO (Old) LYXe | US$6,41 | 2,72% | 0,07% | US$119.272.187 | US$443.966 | 18.600.000 LYXe |
| 265 |  TerraClassicUSD USTC | US$0,01321 | -1,11% | -1,27% | US$118.652.570 | US$13.424.751 | 8.980.720.671 USTC |
| 266 |  Ribbon Finance RBN | US$0,2196 | 9,53% | 21,50% | US$117.953.425 | US$1.074.188 | 537.093.440 RBN |
| 267 |  Gains Network GNS | US$3,80 | 1,16% | -1,42% | US$115.690.121 | US$5.420.892 | 30.453.619 GNS |
| 268 |  Steem STEEM | US$0,2558 | 0,60% | -6,11% | US$114.914.884 | US$6.760.778 | 449.167.255 STEEM |
| 269 |  Neutron NTRN | US$0,5074 | 5,62% | 10,01% | US$114.345.105 | US$57.610.188 | 225.346.390 NTRN |
| 270 |  MiL.k MLK | US$0,3494 | 0,53% | 8,52% | US$112.629.459 | US$118.383.763 | 322.321.064 MLK |
| 271 |  PlayDapp PLA | US$0,1989 | -0,69% | -7,11% | US$113.220.266 | US$6.209.358 | 569.265.030 PLA |
| 272 |  Civic CVC | US$0,1127 | -2,25% | -15,53% | US$112.651.433 | US$9.743.823 | 1.000.000.000 CVC |
| 273 |  Pocket Network POKT | US$0,07395 | 5,20% | 14,34% | US$112.511.452 | US$1.124.490 | 1.521.517.215 POKT |
| 274 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1124 | -0,33% | 10,30% | US$112.341.275 | US$2.626.698 | 999.798.155 BITCOIN |
| 275 |  Kyber Network Crystal v2 KNC | US$0,7278 | -0,76% | -6,72% | US$110.518.639 | US$47.234.952 | 151.856.149 KNC |
| 276 |  Seedify.fund SFUND | US$2,01 | -4,98% | 39,63% | US$111.155.395 | US$7.521.617 | 55.172.514 SFUND |
| 277 |  Celer Network CELR | US$0,01412 | -0,28% | -9,65% | US$109.365.279 | US$2.834.557 | 7.743.424.107 CELR |
| 278 |  Metal DAO MTL | US$1,64 | 1,13% | -4,81% | US$108.996.315 | US$17.925.854 | 66.588.888 MTL |
| 279 |  Cartesi CTSI | US$0,1421 | -0,33% | -7,17% | US$108.595.474 | US$3.221.085 | 764.072.687 CTSI |
| 280 |  Venus USDC vUSDC | US$0,02269 | 0,00% | 0,12% | US$108.244.563 | US$88.716.923 | 4.771.015.133 vUSDC |
| 281 |  dKargo DKA | US$0,03414 | 0,12% | -9,60% | US$107.626.088 | US$2.405.585 | 3.152.916.667 DKA |
| 282 |  AllianceBlock Nexera NXRA | US$0,1427 | 5,83% | 59,82% | US$108.487.037 | US$2.380.697 | 760.412.630 NXRA |
| 283 |  Stargate Finance STG | US$0,5242 | -1,62% | -3,22% | US$107.106.972 | US$20.238.212 | 204.338.417 STG |
| 284 |  SuperVerse SUPER | US$0,2417 | 40,12% | 102,68% | US$109.169.333 | US$64.248.580 | 451.694.843 SUPER |
| 285 |  Global Currency Reserve GCR | US$0,9982 | -1,11% | -1,15% | US$106.827.882 | US$13.228,83 | 107.024.222 GCR |
| 286 |  Venus XVS | US$6,83 | 2,21% | -4,44% | US$106.474.307 | US$16.712.108 | 15.594.022 XVS |
| 287 |  PAAL AI PAAL | US$0,1394 | -11,47% | -8,72% | US$106.243.880 | US$7.925.133 | 762.410.635 PAAL |
| 288 |  Braintrust BTRST | US$0,4894 | -4,90% | 10,65% | US$105.257.432 | US$913.305 | 215.082.513 BTRST |
| 289 |  Decimal DEL | US$0,01756 | -3,77% | -0,34% | US$105.318.015 | US$138.027 | 5.997.789.058 DEL |
| 290 |  Bluzelle BLZ | US$0,2468 | -4,81% | 1,91% | US$105.244.428 | US$8.058.770 | 426.454.177 BLZ |
| 291 |  Amp AMP | US$0,002470 | -0,95% | 7,19% | US$104.307.266 | US$7.131.384 | 42.227.702.186 AMP |
| 292 |  SPACE ID ID | US$0,2412 | 0,51% | -9,75% | US$103.847.835 | US$11.650.747 | 430.506.132 ID |
| 293 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9300 | -0,06% | -0,22% | US$103.756.729 | US$189.673 | 111.567.264 USDX |
| 294 |  Keep Network KEEP | US$0,1119 | 1,37% | 3,38% | US$106.229.673 | US$100.765 | 949.685.896 KEEP |
| 295 |  Tokamak Network TON | US$2,39 | 5,03% | 7,33% | US$103.200.663 | US$40.383.837 | 43.255.438 TON |
| 296 |  Bancor BNT | US$0,7600 | 1,32% | -2,40% | US$103.048.146 | US$11.403.671 | 135.597.105 BNT |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,1019 | 2,85% | 1,04% | US$101.920.224 | US$2.779.090 | 1.000.000.000 RIF |
| 298 |  Chromia CHR | US$0,1327 | 2,56% | 17,30% | US$101.821.582 | US$8.648.573 | 767.434.439 CHR |
| 299 |  iExec RLC RLC | US$1,41 | -4,27% | 0,04% | US$101.900.841 | US$6.420.066 | 72.382.548 RLC |
| 300 |  Ardor ARDR | US$0,1009 | -0,90% | -12,90% | US$100.843.492 | US$6.214.596 | 998.999.495 ARDR |
| 301 |  PegCoin PEG | US$0,04540 | -0,65% | -1,56% | US$101.145.946 | US$18.383,50 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.