Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  ShahramCoin NBC | US$1,60 | -0,55% | 0,28% | US$100.677.566 | US$28.209,03 | 62.827.668 NBC |
| 303 |  Yield Guild Games YGG | US$0,3542 | -1,15% | -8,14% | US$100.904.128 | US$26.006.608 | 284.903.702 YGG |
| 304 |  0x0.ai 0x0 | US$0,1157 | -8,38% | -0,59% | US$100.498.527 | US$1.019.519 | 868.563.455 0x0 |
| 305 |  MobileCoin MOB | US$0,5141 | -1,44% | -9,16% | US$100.389.391 | US$1.526.050 | 195.286.109 MOB |
| 306 |  Netrum NTR | US$46,70 | -1,56% | -1,09% | US$99.930.235 | US$23.822,19 | 2.139.819 NTR |
| 307 |  SmarDex SDEX | US$0,01443 | -0,77% | 16,22% | US$99.499.435 | US$1.550.656 | 6.894.742.856 SDEX |
| 308 |  IQ IQ | US$0,006115 | 5,31% | 4,45% | US$98.605.181 | US$23.776.453 | 16.124.367.459 IQ |
| 309 |  Wrapped NXM WNXM | US$41,56 | -0,82% | 6,93% | US$98.906.317 | US$2.867.720 | 2.379.601 WNXM |
| 310 |  LiteCoin Ultra LTCU | US$94,44 | -7,99% | -7,32% | US$97.399.840 | US$22.452,88 | 1.031.300 LTCU |
| 311 |  BinaryX BNX | US$0,2761 | -1,91% | -6,24% | US$96.856.198 | US$1.644.243 | 350.765.017 BNX |
| 312 |  Numeraire NMR | US$15,45 | -2,72% | 8,82% | US$96.733.873 | US$9.233.431 | 6.262.566 NMR |
| 313 |  Nano XNO | US$0,7256 | -0,29% | -0,67% | US$96.688.633 | US$1.929.185 | 133.248.297 XNO |
| 314 |  Nakamoto Games NAKA | US$1,33 | -1,55% | 3,52% | US$96.413.574 | US$22.217.383 | 72.360.517 NAKA |
| 315 |  Smooth Love Potion SLP | US$0,002309 | -2,74% | 1,83% | US$95.315.468 | US$14.956.128 | 41.286.984.545 SLP |
| 316 |  Decentralized Social DESO | US$10,68 | -0,14% | -3,40% | US$94.877.551 | US$1.335.182 | 8.884.536 DESO |
| 317 |  MediBloc MED | US$0,01170 | -0,25% | -8,58% | US$93.981.318 | US$1.609.520 | 8.030.122.504 MED |
| 318 |  MVL MVL | US$0,003952 | -0,93% | -4,10% | US$94.473.729 | US$1.839.325 | 23.902.958.863 MVL |
| 319 |  NYM NYM | US$0,1551 | -2,46% | -7,86% | US$94.546.959 | US$1.132.891 | 609.478.782 NYM |
| 320 |  Secret SCRT | US$0,3512 | 2,45% | -1,77% | US$93.592.724 | US$1.316.626 | 266.482.066 SCRT |
| 321 |  VeThor Token VTHO | US$0,001338 | -1,12% | -1,49% | US$93.140.064 | US$1.212.664 | 69.615.866.548 VTHO |
| 322 |  Dogelon Mars ELON | US$0,0000001666 | 4,26% | 9,49% | US$91.596.527 | US$33.064.775 | 549.652.770.159.583 ELON |
| 323 |  MovieBloc MBL | US$0,005275 | -2,13% | -10,05% | US$90.558.876 | US$18.476.333 | 17.168.553.885 MBL |
| 324 |  Raydium RAY | US$0,3761 | -3,60% | -0,02% | US$91.096.794 | US$10.951.355 | 242.219.092 RAY |
| 325 |  VerusCoin VRSC | US$1,21 | -0,38% | -15,51% | US$90.611.870 | - | 74.802.224 VRSC |
| 326 |  Dynex DNX | US$1,14 | 1,35% | 28,10% | US$87.925.965 | US$2.094.821 | 77.134.136 DNX |
| 327 |  Ergo ERG | US$1,24 | -0,22% | -1,92% | US$88.668.981 | US$237.855 | 71.499.063 ERG |
| 328 |  NKN NKN | US$0,1170 | 3,81% | 22,75% | US$88.329.542 | US$8.264.633 | 754.831.362 NKN |
| 329 |  Radiant Capital RDNT | US$0,2384 | -0,77% | -8,91% | US$88.395.627 | US$13.694.397 | 370.864.698 RDNT |
| 330 |  Core CORE | US$0,5021 | -0,07% | 1,89% | US$88.133.912 | US$19.746.105 | 175.543.962 CORE |
| 331 |  Origin Protocol OGN | US$0,1164 | 0,28% | -4,22% | US$87.445.984 | US$6.863.728 | 751.472.542 OGN |
| 332 |  LooksRare LOOKS | US$0,08981 | 4,87% | 18,38% | US$86.310.669 | US$6.412.723 | 961.012.753 LOOKS |
| 333 |  Venus ETH vETH | US$42,44 | -0,14% | 5,15% | US$86.317.010 | US$93.910.691 | 2.033.994 vETH |
| 334 |  MetisDAO METIS | US$18,70 | -1,65% | 4,84% | US$85.353.419 | US$3.105.509 | 4.563.674 METIS |
| 335 |  OMG Network OMG | US$0,6082 | 0,17% | -7,86% | US$85.302.532 | US$14.144.884 | 140.245.398 OMG |
| 336 |  Gods Unchained GODS | US$0,3285 | 2,67% | 40,59% | US$83.277.699 | US$3.768.675 | 253.472.222 GODS |
| 337 |  Star Atlas DAO POLIS | US$0,3488 | 9,64% | 13,88% | US$82.347.793 | US$852.995 | 236.116.930 POLIS |
| 338 |  Marlin POND | US$0,01019 | -0,08% | -4,65% | US$82.403.981 | US$1.964.254 | 8.087.375.977 POND |
| 339 |  Request REQ | US$0,08100 | 0,57% | -0,05% | US$80.974.172 | US$1.027.735 | 999.702.433 REQ |
| 340 |  PLANET PLANET | US$0,00009505 | 0,44% | 34,05% | US$80.926.837 | US$28.350.997 | 851.450.035.658 PLANET |
| 341 |  HELLO Labs HELLO | US$0,1276 | 1,33% | 8,03% | US$80.444.523 | US$5.668.569 | 630.523.787 HELLO |
| 342 |  Hippocrat HPO | US$0,08788 | 1,72% | -1,73% | US$80.268.457 | US$2.484.360 | 913.409.273 HPO |
| 343 |  Wilder World WILD | US$0,3057 | -2,13% | 3,62% | US$79.622.185 | US$589.635 | 260.434.431 WILD |
| 344 |  Prom PROM | US$4,33 | -0,29% | -0,78% | US$78.967.397 | US$1.351.109 | 18.250.000 PROM |
| 345 |  Dent DENT | US$0,0007903 | 0,93% | -3,24% | US$79.027.096 | US$1.747.730 | 100.000.000.000 DENT |
| 346 |  Astrafer ASTRAFER | US$0,4961 | -2,98% | -4,86% | US$77.596.674 | US$19.213,16 | 156.417.090 ASTRAFER |
| 347 |  StormX STMX | US$0,007737 | -1,39% | -9,45% | US$77.372.258 | US$9.113.192 | 10.000.000.000 STMX |
| 348 |  Radworks RAD | US$1,48 | 0,83% | -2,93% | US$76.122.324 | US$4.469.397 | 51.455.980 RAD |
| 349 |  Energy Web Token EWT | US$2,52 | -3,36% | 8,75% | US$75.650.595 | US$1.456.498 | 30.062.138 EWT |
| 350 |  Aergo AERGO | US$0,1710 | 2,73% | -6,61% | US$76.112.553 | US$22.975.859 | 445.000.000 AERGO |
| 351 |  Metadium META | US$0,04360 | -1,27% | -5,20% | US$74.276.107 | US$4.647.248 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.