Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Ampleforth Governance Token FORTH | US$3,18 | 2,85% | -1,89% | US$48.178.204 | US$6.927.583 | 15.140.481 FORTH |
| 453 |  RocketX exchange RVF | US$0,6513 | -9,89% | 20,86% | US$48.830.767 | US$958.578 | 74.974.047 RVF |
| 454 |  Constellation DAG | US$0,03767 | -5,65% | -4,22% | US$47.727.471 | US$553.841 | 1.266.911.931 DAG |
| 455 |  Acala Token ACA | US$0,05795 | -2,96% | 2,13% | US$48.014.036 | US$6.543.415 | 828.566.666 ACA |
| 456 |  Beta Finance BETA | US$0,06456 | -1,19% | -8,93% | US$47.637.980 | US$1.930.111 | 737.878.788 BETA |
| 457 |  Alien Worlds TLM | US$0,01266 | 1,62% | -2,98% | US$47.607.313 | US$3.890.111 | 3.760.765.910 TLM |
| 458 |  Wirex Token WXT | US$0,004709 | -1,95% | -1,57% | US$47.087.794 | US$116.388 | 10.000.000.000 WXT |
| 459 |  Forta FORT | US$0,1211 | 3,31% | -0,90% | US$47.034.857 | US$247.281 | 388.388.554 FORT |
| 460 |  Chainge CHNG | US$0,1174 | 5,71% | 24,56% | US$46.951.363 | US$848.125 | 399.854.061 CHNG |
| 461 |  Groestlcoin GRS | US$0,5566 | -1,56% | -0,47% | US$46.682.187 | US$2.738.779 | 83.871.229 GRS |
| 462 |  smARTOFGIVING AOG | US$0,6321 | 2,24% | 0,00% | US$46.633.909 | US$20.840,83 | 73.780.484 AOG |
| 463 |  AXEL AXEL | US$0,1629 | -2,07% | 5,05% | US$46.118.712 | US$284,01 | 283.102.718 AXEL |
| 464 |  Sologenic SOLO | US$0,1138 | 3,04% | -0,11% | US$45.525.889 | US$2.745.703 | 399.947.699 SOLO |
| 465 |  WazirX WRX | US$0,1186 | -0,12% | -4,61% | US$45.288.255 | US$513.845 | 381.856.872 WRX |
| 466 |  Metacraft MCT | US$0,8552 | -0,47% | -11,29% | US$45.035.008 | US$7.740,02 | 52.661.120 MCT |
| 467 |  Meter Governance MTRG | US$2,06 | -6,26% | -16,60% | US$44.986.086 | US$127.176 | 21.811.417 MTRG |
| 468 |  UFO Gaming UFO | US$0,000001747 | -0,55% | 14,59% | US$44.990.626 | US$856.242 | 25.757.575.757.576 UFO |
| 469 |  MUX Protocol MCB | US$11,70 | 0,53% | 6,13% | US$44.693.469 | US$270.922 | 3.821.523 MCB |
| 470 |  Perpetual Protocol PERP | US$0,6707 | 10,04% | 6,36% | US$44.268.526 | US$10.663.222 | 66.002.157 PERP |
| 471 |  GuildFi GF | US$0,08984 | 3,10% | 9,05% | US$43.974.525 | US$1.247.975 | 489.501.353 GF |
| 472 |  sUSD SUSD | US$0,9943 | 0,40% | -0,53% | US$43.632.110 | US$1.610.536 | 43.884.173 SUSD |
| 473 |  ArchLoot ALT | US$0,2732 | -0,02% | -3,38% | US$43.436.367 | US$907.253 | 158.999.993 ALT |
| 474 |  UniBot UNIBOT | US$43,57 | -2,73% | -13,83% | US$43.570.651 | US$13.027.052 | 1.000.000 UNIBOT |
| 475 |  Flamingo FLM | US$0,08087 | 1,60% | -1,27% | US$43.329.593 | US$2.624.973 | 535.784.273 FLM |
| 476 |  Uquid Coin UQC | US$4,33 | -2,49% | -4,54% | US$43.312.386 | US$178.095 | 10.000.000 UQC |
| 477 |  XCAD Network XCAD | US$0,9389 | 0,19% | 5,24% | US$43.307.527 | US$2.593.080 | 46.126.749 XCAD |
| 478 |  ABBC Coin ABBC | US$0,02928 | 0,70% | -7,74% | US$43.244.162 | US$6.841.875 | 1.476.760.300 ABBC |
| 479 |  e-Radix EXRD | US$0,05882 | -0,30% | 28,48% | US$43.220.781 | US$566.826 | 734.834.633 EXRD |
| 480 |  Aavegotchi GHST | US$0,8217 | 2,81% | -0,76% | US$43.342.390 | US$1.567.045 | 52.747.801 GHST |
| 481 |  Aura Finance AURA | US$0,9503 | -5,59% | -4,42% | US$43.022.676 | US$353.384 | 45.273.244 AURA |
| 482 |  Kin KIN | US$0,00001464 | -4,35% | 4,73% | US$42.991.158 | US$291.198 | 2.935.737.051.545 KIN |
| 483 |  Biswap BSW | US$0,08702 | 4,03% | 10,19% | US$42.829.470 | US$10.377.066 | 492.158.078 BSW |
| 484 |  Saitama SAITAMA | US$0,0009553 | -0,84% | 6,46% | US$42.309.153 | US$721.238 | 44.288.665.711 SAITAMA |
| 485 |  Mines of Dalarnia DAR | US$0,1053 | -0,36% | -7,73% | US$42.028.439 | US$8.815.979 | 398.953.623 DAR |
| 486 |  COMBO COMBO | US$0,5817 | 0,98% | -9,19% | US$41.327.523 | US$2.661.045 | 71.051.748 COMBO |
| 487 |  Toko Token TKO | US$0,2426 | 1,29% | -7,15% | US$41.180.798 | US$1.194.581 | 169.761.345 TKO |
| 488 |  Wanchain WAN | US$0,2073 | 0,85% | -0,72% | US$40.903.077 | US$1.166.953 | 197.341.975 WAN |
| 489 |  Altura ALU | US$0,05654 | -2,64% | -11,71% | US$40.694.715 | US$651.406 | 719.755.021 ALU |
| 490 |  BakeryToken BAKE | US$0,1407 | 0,46% | -2,18% | US$40.784.029 | US$12.097.957 | 289.770.513 BAKE |
| 491 |  DFI.Money YFII | US$1.038,36 | 4,71% | 0,94% | US$40.076.639 | US$5.728.100 | 38.596 YFII |
| 492 |  Concordium CCD | US$0,005115 | 0,80% | -9,22% | US$39.884.949 | US$208.385 | 7.797.878.254 CCD |
| 493 |  Alpha Quark Token AQT | US$1,49 | 4,06% | 0,77% | US$39.796.219 | US$7.723.076 | 26.640.784 AQT |
| 494 |  Velas VLX | US$0,01571 | -1,31% | 0,13% | US$39.683.796 | US$790.733 | 2.526.178.835 VLX |
| 495 |  Tether EURt EURt | US$1,09 | 0,13% | 0,47% | US$39.632.766 | US$2.311.060 | 36.387.340 EURt |
| 496 |  ALEX Lab ALEX | US$0,06497 | -4,24% | 1,98% | US$39.404.892 | US$447.554 | 606.489.877 ALEX |
| 497 |  Solend SLND | US$1,07 | 7,99% | 57,63% | US$39.714.210 | US$103.941 | 37.120.572 SLND |
| 498 |  Voyager Token VGX | US$0,1403 | -3,81% | 5,24% | US$39.065.558 | US$11.013.481 | 278.482.214 VGX |
| 499 |  Aurora AURORA | US$0,1024 | 3,90% | -3,84% | US$39.339.303 | US$885.356 | 384.061.513 AURORA |
| 500 |  SuperRare RARE | US$0,07367 | 5,05% | 13,67% | US$38.709.870 | US$4.151.383 | 525.470.284 RARE |
| 501 |  Moss Coin MOC | US$0,09577 | 0,64% | -11,90% | US$38.739.528 | US$2.177.616 | 404.489.688 MOC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.