Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Ultiledger ULT | US$0,01116 | 0,01% | 0,05% | US$31.640.685 | - | 2.836.429.509 ULT |
| 553 |  BitShares BTS | US$0,01055 | -0,44% | -3,37% | US$31.600.447 | US$448.220 | 2.995.060.000 BTS |
| 554 |  Alephium ALPH | US$0,5702 | 14,07% | 165,37% | US$31.098.552 | US$954.384 | 54.541.662 ALPH |
| 555 |  Electroneum ETN | US$0,001740 | 2,73% | -4,61% | US$31.249.296 | US$633.323 | 17.959.534.459 ETN |
| 556 |  DIA DIA | US$0,2835 | 1,70% | -7,11% | US$31.356.629 | US$5.284.819 | 110.617.604 DIA |
| 557 |  Rarible RARI | US$1,36 | 11,52% | 1,82% | US$31.283.323 | US$393.128 | 23.073.676 RARI |
| 558 |  Starlink STARL | US$0,000003125 | 2,00% | -13,90% | US$31.186.282 | US$2.666.327 | 9.979.172.029.858 STARL |
| 559 |  Zano ZANO | US$2,60 | -5,87% | 169,62% | US$31.131.651 | US$39.046,46 | 11.966.997 ZANO |
| 560 |  KLAYswap Protocol KSP | US$0,5687 | 4,04% | 7,95% | US$31.165.725 | US$633.989 | 54.799.370 KSP |
| 561 |  Rally RLY | US$0,006004 | 0,89% | -0,22% | US$30.896.098 | US$661.109 | 5.145.876.609 RLY |
| 562 |  Venus XVS vXVS | US$0,1373 | 2,21% | -4,44% | US$30.818.493 | US$8.728.039 | 224.433.925 vXVS |
| 563 |  Dione Protocol DIONE | US$0,003169 | -12,02% | 3,56% | US$30.135.174 | US$1.079.571 | 9.510.863.533 DIONE |
| 564 |  Beefy BIFI | US$375,36 | -2,18% | -4,67% | US$30.029.164 | US$647.143 | 80.000 BIFI |
| 565 |  Bloktopia BLOK | US$0,001705 | 3,36% | 1,95% | US$29.900.265 | US$543.526 | 17.536.640.676 BLOK |
| 566 |  Multichain MULTI | US$2,05 | -1,50% | -3,76% | US$29.836.433 | US$1.146.782 | 14.541.094 MULTI |
| 567 |  BarnBridge BOND | US$3,75 | 0,85% | -10,20% | US$29.702.719 | US$3.778.909 | 7.910.262 BOND |
| 568 |  Ternoa CAPS | US$0,02414 | 0,63% | 11,57% | US$29.748.455 | US$445.597 | 1.232.275.485 CAPS |
| 569 |  Keep3rV1 KP3R | US$69,81 | -2,34% | -9,69% | US$29.680.571 | US$3.245.902 | 425.178 KP3R |
| 570 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04884 | 0,13% | -14,01% | US$29.645.894 | US$2.366.495 | 607.000.000 QUICK |
| 571 |  PIVX PIVX | US$0,3756 | -2,01% | -33,16% | US$29.421.954 | US$4.107.546 | 78.340.568 PIVX |
| 572 |  Reserve RSV | US$1,00 | 1,00% | 0,24% | US$28.903.107 | - | 28.850.667 RSV |
| 573 |  Pirate Chain ARRR | US$0,1467 | -1,17% | -8,75% | US$28.781.305 | US$43.685,40 | 196.213.798 ARRR |
| 574 |  CLV CLV | US$0,03862 | -0,97% | -3,22% | US$28.657.759 | US$3.557.835 | 741.993.651 CLV |
| 575 |  Contentos COS | US$0,005594 | 0,71% | 0,03% | US$28.609.358 | US$3.848.443 | 5.114.004.014 COS |
| 576 |  AVINOC AVINOC | US$0,07325 | -1,93% | 3,31% | US$28.512.164 | US$86.602,84 | 389.244.472 AVINOC |
| 577 |  NEOPIN NPT | US$0,5102 | -0,45% | -3,35% | US$28.057.558 | US$419.165 | 54.993.199 NPT |
| 578 |  WAGMI Games WAGMIGAMES | US$0,00001552 | 0,03% | 40,37% | US$27.996.740 | US$1.720.748 | 1.804.354.666.195 WAGMIGAMES |
| 579 |  TokenPocket TPT | US$0,008081 | 1,99% | 11,13% | US$28.010.845 | US$60.821,19 | 3.466.457.400 TPT |
| 580 |  Frontier FRONT | US$0,3104 | -0,54% | -5,25% | US$27.933.687 | US$9.560.460 | 90.000.000 FRONT |
| 581 |  SelfKey KEY | US$0,005232 | -0,10% | -5,20% | US$27.757.524 | US$1.723.545 | 5.304.969.446 KEY |
| 582 |  Qredo QRDO | US$0,04426 | 6,93% | 12,94% | US$27.880.777 | US$985.790 | 629.963.320 QRDO |
| 583 |  RichQUACK.com QUACK | US$0,000000000627 | 1,08% | -1,30% | US$27.628.097 | US$1.527.452 | 44.085.961.274.152.296 QUACK |
| 584 |  ROA CORE ROA | US$0,2409 | -19,86% | -20,46% | US$27.712.420 | US$176.890.309 | 115.046.731 ROA |
| 585 |  LTO Network LTO | US$0,06534 | 0,42% | -4,26% | US$27.560.393 | US$780.262 | 421.825.915 LTO |
| 586 |  REI Network REI | US$0,02875 | 0,85% | -0,25% | US$27.313.048 | US$683.505 | 950.000.000 REI |
| 587 |  TokenFi TOKEN | US$0,02716 | 6,13% | -11,45% | US$27.162.694 | US$4.925.126 | 1.000.019.789 TOKEN |
| 588 |  Locus Chain LOCUS | US$0,01306 | -5,23% | -6,50% | US$27.174.958 | US$100.823 | 2.081.062.787 LOCUS |
| 589 |  Vectorspace AI VXV | US$0,5484 | -4,75% | 12,54% | US$26.964.232 | US$156.132 | 49.171.461 VXV |
| 590 |  ParagonsDAO PDT | US$0,1695 | -1,20% | 78,44% | US$26.659.319 | US$84.254,64 | 157.267.356 PDT |
| 591 |  Nexa NEXA | US$0,00001188 | 13,02% | 83,52% | US$26.736.612 | US$3.264.603 | 2.251.290.000.000 NEXA |
| 592 |  AVA AVA | US$0,5147 | 0,02% | -2,12% | US$26.499.648 | US$403.942 | 51.487.051 AVA |
| 593 |  TABOO TOKEN TABOO | US$0,002700 | 1,14% | -7,83% | US$26.410.541 | US$1.108.913 | 9.782.678.080 TABOO |
| 594 |  NFT Worlds WRLD | US$0,03697 | 30,13% | 50,27% | US$26.327.381 | US$125.463 | 712.090.665 WRLD |
| 595 |  Boba Network BOBA | US$0,1523 | 1,32% | 6,35% | US$26.131.721 | US$7.251.682 | 171.624.232 BOBA |
| 596 |  Samoyedcoin SAMO | US$0,007170 | 3,23% | 0,12% | US$26.220.055 | US$1.730.568 | 3.657.134.467 SAMO |
| 597 |  USDK USDK | US$0,9053 | 0,05% | 0,74% | US$25.892.864 | US$290,67 | 28.600.072 USDK |
| 598 |  MonaCoin MONA | US$0,3889 | -1,65% | -2,15% | US$25.561.936 | US$52.319,61 | 65.729.675 MONA |
| 599 |  Nine Chronicles WNCG | US$0,08401 | -4,72% | 14,83% | US$25.708.282 | US$1.558.193 | 306.024.334 WNCG |
| 600 |  Bubblefong BBF | US$0,1599 | 44,21% | 134,00% | US$25.670.003 | US$552.950 | 160.568.863 BBF |
| 601 |  Streamr DATA | US$0,02629 | -0,56% | -4,11% | US$25.652.852 | US$782.289 | 975.740.653 DATA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.