Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Hydra HYDRA | US$0,7596 | 3,92% | -5,97% | US$14.186.033 | US$183.489 | 18.675.559 HYDRA |
| 753 |  Propchain PROPC | US$1,90 | -2,74% | 3,06% | US$14.176.501 | US$405.386 | 7.467.493 PROPC |
| 754 |  Saito SAITO | US$0,007143 | -3,34% | -5,56% | US$14.137.413 | US$86.801,31 | 1.979.292.275 SAITO |
| 755 |  Solanium SLIM | US$0,1411 | -6,99% | -2,22% | US$14.105.428 | US$806.106 | 100.000.000 SLIM |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01566 | 8,70% | 15,54% | US$14.134.285 | US$1.039.897 | 902.537.144 GST |
| 757 |  Ellipsis EPS | US$0,01931 | -0,28% | -3,50% | US$13.976.593 | US$2.189,26 | 723.701.572 EPS |
| 758 |  REVV REVV | US$0,01178 | -1,90% | -11,91% | US$14.028.141 | US$784.545 | 1.190.694.705 REVV |
| 759 |  Waltonchain WTC | US$0,1582 | 0,72% | -3,11% | US$13.969.676 | US$1.703.876 | 88.324.404 WTC |
| 760 |  VITE VITE | US$0,01340 | -1,08% | -8,23% | US$13.875.309 | US$500.184 | 1.035.532.709 VITE |
| 761 |  Viberate VIB | US$0,06920 | -0,19% | -13,15% | US$13.840.513 | US$2.901.370 | 199.995.000 VIB |
| 762 |  Hegic HEGIC | US$0,01966 | 2,11% | 11,67% | US$13.837.276 | US$212.877 | 703.727.349 HEGIC |
| 763 |  Shiba Predator QOM | US$0,00000002299 | 0,19% | 8,48% | US$13.794.004 | US$20.645,50 | 599.886.333.333.333 QOM |
| 764 |  Dust Protocol DUST | US$0,7200 | -0,13% | 21,89% | US$13.783.551 | US$299.986 | 19.143.962 DUST |
| 765 |  Divi DIVI | US$0,003585 | -0,07% | -10,49% | US$13.111.808 | US$167.146 | 3.657.591.672 DIVI |
| 766 |  Zigcoin ZIG | US$0,03252 | -4,21% | 5,13% | US$13.709.429 | US$10.183.478 | 421.534.212 ZIG |
| 767 |  SquidGrow SQUIDGROW | US$0,00000001163 | -1,47% | 8,46% | US$13.660.157 | US$735.216 | 1.174.940.845.113.550 SQUIDGROW |
| 768 |  Tokemak TOKE | US$0,8415 | 18,35% | 93,37% | US$13.728.999 | US$1.510.718 | 16.314.929 TOKE |
| 770 |  PlayZap PZP | US$0,4548 | 3,66% | -2,91% | US$14.037.570 | US$359.651 | 30.867.659 PZP |
| 771 |  NFTX NFTX | US$22,40 | 1,13% | 22,39% | US$13.587.794 | US$58.154,27 | 606.672 NFTX |
| 772 |  Unibright UBT | US$0,09011 | -15,42% | -27,09% | US$13.516.222 | US$224.022 | 149.999.999 UBT |
| 773 |  OAX OAX | US$0,1750 | -1,36% | -6,14% | US$13.477.382 | US$1.128.409 | 77.028.691 OAX |
| 774 |  rhino.fi DVF | US$0,5545 | 1,57% | 2,34% | US$13.389.378 | US$4.799,00 | 24.147.148 DVF |
| 775 |  FC Porto Fan Token PORTO | US$1,71 | -0,12% | -3,60% | US$13.324.778 | US$1.891.797 | 7.800.000 PORTO |
| 776 |  UX Chain UX | US$0,003326 | -2,41% | -5,59% | US$13.250.365 | US$194.723 | 3.984.164.930 UX |
| 777 |  DIMO DIMO | US$0,08926 | 1,52% | -2,53% | US$13.240.309 | US$55.698,62 | 148.342.459 DIMO |
| 778 |  Santos FC Fan Token SANTOS | US$2,90 | -0,88% | -3,45% | US$13.208.537 | US$4.787.700 | 4.550.000 SANTOS |
| 779 |  Kleros PNK | US$0,01806 | -2,66% | 11,93% | US$13.075.494 | US$174.221 | 724.189.581 PNK |
| 780 |  Across Protocol ACX | US$0,09503 | 5,13% | 40,02% | US$13.119.853 | US$276.882 | 138.063.734 ACX |
| 781 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2656 | -0,30% | -4,35% | US$12.944.278 | US$670.534 | 48.737.500 DREP |
| 782 |  Gamium GMM | US$0,0006213 | 1,48% | -2,26% | US$12.923.988 | US$306.744 | 20.801.360.198 GMM |
| 783 |  STFX STFX | US$0,07402 | 0,93% | 10,88% | US$12.856.389 | US$23.266,89 | 173.690.368 STFX |
| 784 |  Arsenal Fan Token AFC | US$1,30 | 2,25% | 0,07% | US$12.697.406 | US$495.123 | 9.736.282 AFC |
| 785 |  PolySwarm NCT | US$0,008206 | 0,95% | 5,61% | US$12.690.422 | US$387.929 | 1.546.457.130 NCT |
| 786 |  LimeWire LMWR | US$0,2774 | -3,12% | 49,11% | US$12.635.499 | US$1.361.048 | 45.548.128 LMWR |
| 787 |  SENATE SENATE | US$0,1290 | -6,11% | 8,82% | US$12.606.418 | US$406.225 | 97.710.712 SENATE |
| 788 |  Genopets GENE | US$0,3877 | 15,02% | -5,30% | US$12.510.140 | US$125.594 | 32.264.134 GENE |
| 789 |  Throne THN | US$0,03140 | 0,79% | 7,52% | US$12.270.874 | US$2.082.611 | 390.752.313 THN |
| 790 |  Serum SRM | US$0,04688 | -1,15% | -14,06% | US$12.339.643 | US$1.318.856 | 263.244.669 SRM |
| 791 |  Pluton PLU | US$6,61 | -0,46% | -1,52% | US$12.243.014 | US$150.699 | 1.852.000 PLU |
| 792 |  UNCX Network UNCX | US$262,79 | -1,09% | 11,79% | US$12.212.926 | US$29.809,34 | 46.474 UNCX |
| 793 |  Pitbull PIT | US$0,000000000302 | 0,46% | -6,15% | US$12.151.134 | US$3.194.735 | 40.192.158.063.660.000 PIT |
| 794 |  Hathor HTR | US$0,04895 | -1,14% | -11,10% | US$12.178.429 | US$287.431 | 248.768.128 HTR |
| 795 |  Unisocks SOCKS | US$40.197,17 | -0,05% | 10,43% | US$12.139.545 | US$198,15 | 302 SOCKS |
| 796 |  Victoria VR VR | US$0,007843 | -2,53% | -3,44% | US$12.089.522 | US$2.010.356 | 1.541.435.556 VR |
| 797 |  XDEFI Wallet XDEFI | US$0,1378 | -1,86% | -17,02% | US$12.085.386 | US$160.983 | 87.702.396 XDEFI |
| 798 |  Grove Coin GRV | US$0,1267 | -1,93% | -24,53% | US$12.048.278 | US$3.808.632 | 95.083.335 GRV |
| 799 |  Handshake HNS | US$0,01933 | -2,08% | 2,20% | US$11.936.362 | US$46.582,40 | 617.369.770 HNS |
| 800 |  VIMworld VEED | US$0,002144 | -25,24% | -29,20% | US$11.936.124 | US$15.838,61 | 5.566.374.466 VEED |
| 801 |  TrustSwap SWAP | US$0,1193 | 0,50% | -2,89% | US$11.925.273 | US$722.967 | 99.995.164 SWAP |
| 802 |  Indigo Protocol INDY | US$2,28 | 3,83% | 7,32% | US$11.717.285 | US$25.095,88 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.