Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 904 |  TOKPIE TKP | US$0,2818 | -7,98% | -2,65% | US$8.092.899 | US$27.798,56 | 28.714.064 TKP |
| 905 |  Vita Inu VINU | US$0,000000008952 | 1,68% | 0,07% | US$8.055.373 | US$1.098.793 | 899.796.509.472.934 VINU |
| 906 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008820 | -19,20% | -29,28% | US$8.031.062 | US$1.288.213 | 91.050.119.647 ШАЙЛУШАЙ |
| 907 |  MEVerse MEV | US$0,004615 | -1,72% | -8,37% | US$7.899.321 | US$171.340 | 1.711.645.048 MEV |
| 908 |  RAI Finance SOFI | US$0,02220 | -1,18% | -4,20% | US$7.953.086 | US$421.004 | 358.167.750 SOFI |
| 909 |  HAPI Protocol HAPI | US$11,09 | 2,28% | 12,54% | US$7.907.646 | US$404.663 | 712.939 HAPI |
| 910 |  Diamond Launch DLC | US$0,08167 | -0,05% | 3,03% | US$7.856.671 | US$77.271,26 | 96.203.056 DLC |
| 911 |  Origin DeFi Governance OGV | US$0,009023 | -0,83% | 0,23% | US$7.757.972 | US$652.768 | 859.782.377 OGV |
| 912 |  Bitrue Coin BTR | US$0,05791 | 7,19% | -3,21% | US$7.610.093 | US$7.234.293 | 131.421.228 BTR |
| 913 |  Lossless LSS | US$0,1385 | 4,53% | 13,89% | US$7.695.538 | US$275.581 | 55.572.672 LSS |
| 914 |  Catgirl CATGIRL | US$0,000000000217 | -1,96% | -7,82% | US$7.679.280 | US$1.373.041 | 35.386.785.715.250.800 CATGIRL |
| 915 |  KALM KALM | US$0,9163 | -1,61% | -12,41% | US$7.671.600 | US$61.525,32 | 8.372.644 KALM |
| 916 |  Giant Mammoth GMMT | US$2,55 | -0,72% | -2,46% | US$7.668.482 | US$2.351.185 | 3.010.935 GMMT |
| 917 |  Cypherium CPH | US$0,01406 | 6,24% | 11,08% | US$7.599.989 | US$4.746,23 | 540.678.192 CPH |
| 918 |  Govi GOVI | US$0,3427 | 0,35% | 56,54% | US$7.589.374 | US$29.080,96 | 22.143.479 GOVI |
| 919 |  MarsDAO MDAO | US$0,1071 | 0,28% | 8,20% | US$7.557.663 | US$151.442 | 70.599.020 MDAO |
| 920 |  Carbon Protocol SWTH | US$0,004766 | 3,91% | 8,35% | US$7.556.413 | US$39.289,74 | 1.585.510.090 SWTH |
| 921 |  Counterparty XCP | US$2,88 | 0,05% | -2,75% | US$7.515.222 | - | 2.613.892 XCP |
| 922 |  Gari Network GARI | US$0,02737 | 6,11% | 5,70% | US$7.482.769 | US$1.434.800 | 273.397.650 GARI |
| 923 |  Turbo TURBO | US$0,0001180 | -0,82% | -10,00% | US$7.516.168 | US$2.811.621 | 63.674.701.174 TURBO |
| 924 |  GensoKishi Metaverse MV | US$0,03963 | 3,44% | -2,28% | US$7.491.141 | US$436.128 | 189.020.210 MV |
| 925 |  DeFi Land DFL | US$0,002930 | 141,77% | 173,62% | US$7.398.329 | US$814.563 | 2.525.158.778 DFL |
| 926 |  Agoras: Currency of Tau AGRS | US$0,3907 | 17,54% | 23,04% | US$7.033.500 | US$150.322 | 18.000.000 AGRS |
| 927 |  Aventus AVT | US$1,23 | 11,68% | -1,79% | US$7.360.310 | US$337.303 | 6.000.000 AVT |
| 928 |  Ferro FER | US$0,007647 | -2,57% | 2,05% | US$7.131.275 | US$54.314,25 | 932.530.341 FER |
| 929 |  LeisureMeta LM | US$0,007690 | 12,33% | -5,48% | US$7.418.460 | US$1.039.441 | 964.748.037 LM |
| 930 |  GALAXIA GXA | US$0,003389 | 1,10% | 3,89% | US$7.330.672 | US$903.592 | 2.163.040.242 GXA |
| 931 |  King DAG KDAG | US$0,1331 | -14,66% | -6,64% | US$7.246.170 | US$123.978 | 54.451.545 KDAG |
| 932 |  Gulf Coin GULF | US$0,06316 | -0,05% | -6,56% | US$7.239.364 | US$543.859 | 114.627.357 GULF |
| 933 |  Trabzonspor Fan Token TRA | US$0,9695 | 2,17% | -0,99% | US$7.221.173 | US$485.496 | 7.448.575 TRA |
| 934 |  Exeedme XED | US$0,07695 | 37,99% | 63,99% | US$7.035.995 | US$395.094 | 91.430.976 XED |
| 935 |  Efforce WOZX | US$0,01352 | -0,37% | -0,19% | US$7.125.252 | US$1.037.857 | 527.135.519 WOZX |
| 936 |  DigitalBits XDB | US$0,0004131 | 5,30% | 22,08% | US$7.104.160 | US$814.864 | 17.197.670.082 XDB |
| 937 |  blockbank BBANK | US$0,03307 | -13,02% | -18,87% | US$6.995.825 | US$371.241 | 211.561.980 BBANK |
| 938 |  Hivemapper HONEY | US$0,03497 | 37,05% | 83,58% | US$7.153.374 | US$938.882 | 204.553.373 HONEY |
| 939 |  Mint Marble MIM | US$0,2080 | -24,32% | -27,83% | US$7.031.100 | US$2.629,71 | 33.800.000 MIM |
| 940 |  Epic Cash EPIC | US$0,4065 | -5,13% | 0,71% | US$6.912.669 | US$4.602,02 | 17.003.756 EPIC |
| 941 |  Valobit VBIT | US$0,005811 | -0,18% | 159,46% | US$6.978.218 | US$1.589,62 | 1.200.806.778 VBIT |
| 942 |  Akita Inu AKITA | US$0,0000001021 | -0,71% | -5,94% | US$6.949.065 | US$307.982 | 68.071.541.209.831 AKITA |
| 943 |  Obyte GBYTE | US$8,07 | -14,49% | -21,58% | US$6.909.201 | US$15.967,57 | 855.963 GBYTE |
| 944 |  Augur REP | US$0,6267 | -1,66% | -12,58% | US$6.893.646 | US$748.810 | 11.000.000 REP |
| 945 |  Dvision Network DVI | US$0,01018 | -0,13% | -8,47% | US$6.885.472 | US$444.028 | 676.196.290 DVI |
| 946 |  DeFine DFA | US$0,02659 | 1,55% | -0,62% | US$6.846.786 | US$91.243,77 | 257.528.934 DFA |
| 947 |  Receive Access Ecosystem RAE | US$0,9636 | -1,63% | -1,02% | US$6.776.558 | US$18.130,05 | 7.032.650 RAE |
| 948 |  ELYSIA EL | US$0,002094 | 0,48% | 10,11% | US$6.764.847 | US$203.549 | 3.231.133.910 EL |
| 949 |  Suku SUKU | US$0,03785 | -0,97% | -7,38% | US$6.752.458 | US$491.660 | 178.403.407 SUKU |
| 950 |  Beam BEAM | US$0,04577 | 9,41% | 35,15% | US$6.780.391 | US$706.482 | 148.152.520 BEAM |
| 951 |  SpookySwap BOO | US$0,7154 | 1,36% | -24,72% | US$6.717.913 | US$103.009 | 9.390.930 BOO |
| 952 |  TEMCO TEMCO | US$0,001683 | -4,77% | -2,08% | US$6.686.942 | US$23.604,39 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.