Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Pintu Token PTU | US$0,2836 | -0,55% | 0,29% | US$6.626.160 | US$27.925,90 | 23.362.132 PTU |
| 954 |  Swarm Markets SMT | US$0,2021 | 4,45% | 34,89% | US$6.621.632 | US$189.786 | 32.769.650 SMT |
| 955 |  Kunci Coin KUNCI | US$0,005329 | 0,29% | 0,26% | US$6.568.388 | US$28.128,51 | 1.232.584.338 KUNCI |
| 956 |  Deeper Network DPR | US$0,002933 | -2,84% | -11,54% | US$6.539.653 | US$312.848 | 2.229.592.219 DPR |
| 957 |  Project WITH WIKEN | US$0,006554 | -2,86% | -3,16% | US$6.496.174 | US$76.914,58 | 991.118.882 WIKEN |
| 958 |  Banano BAN | US$0,004296 | 0,98% | 3,83% | US$6.616.030 | US$11.646,16 | 1.540.061.678 BAN |
| 959 |  Bytecoin BCN | US$0,00003493 | -7,22% | 3,24% | US$6.429.474 | US$42.823,87 | 184.066.828.814 BCN |
| 960 |  SAFE DEAL SFD | US$0,3688 | -2,66% | 0,34% | US$6.421.637 | US$5.945,55 | 17.411.689 SFD |
| 961 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.749 | US$43.199,92 | 27.258.765 EMRX |
| 962 |  Dark Frontiers DARK | US$0,03698 | 1,08% | 30,45% | US$6.401.511 | US$140.689 | 173.109.555 DARK |
| 963 |  Chainbing CBG | US$0,1935 | -0,50% | -4,22% | US$6.384.478 | - | 33.000.000 CBG |
| 964 |  Big Data Protocol BDP | US$0,1242 | 2,32% | 19,15% | US$6.331.953 | US$320.222 | 50.984.856 BDP |
| 965 |  PIBBLE PIB | US$0,0002989 | -3,26% | 11,77% | US$6.254.103 | US$34.708,87 | 20.921.860.893 PIB |
| 966 |  Venus DAI vDAI | US$0,02239 | 0,00% | 0,14% | US$6.146.309 | US$3.995.714 | 274.537.625 vDAI |
| 967 |  Omax Coin OMAX | US$0,0007068 | 2,01% | 6,78% | US$6.126.549 | US$2.214.954 | 8.667.996.990 OMAX |
| 968 |  Anchor Protocol ANC | US$0,01779 | 13,08% | 61,88% | US$6.234.664 | US$595.200 | 350.381.852 ANC |
| 969 |  Cellframe CELL | US$0,2104 | 8,52% | 0,76% | US$6.018.685 | US$165.743 | 28.599.168 CELL |
| 970 |  Æternity AE | US$0,02007 | -6,90% | -9,35% | US$6.013.173 | US$418.407 | 299.539.679 AE |
| 971 |  DeepBrain Chain DBC | US$0,001876 | -1,47% | -1,11% | US$6.002.865 | US$224.610 | 3.200.000.000 DBC |
| 972 |  MixMarvel MIX | US$0,001269 | 1,28% | -8,77% | US$5.965.623 | US$252.540 | 4.699.943.108 MIX |
| 973 |  NewYork Exchange NYE | US$0,8416 | -0,18% | -5,72% | US$5.967.035 | US$344,44 | 7.090.060 NYE |
| 974 |  WeWay WWY | US$0,004137 | 4,15% | 1,65% | US$5.958.524 | US$82.347,36 | 1.440.281.416 WWY |
| 975 |  DAD DAD | US$0,009597 | -1,75% | 0,41% | US$5.946.336 | US$130.321 | 619.583.242 DAD |
| 976 |  S.C. Corinthians Fan Token SCCP | US$0,5518 | 5,80% | 0,76% | US$5.925.627 | US$61.714,40 | 10.737.871 SCCP |
| 977 |  Xend Finance XEND | US$0,04533 | -1,15% | 134,48% | US$5.859.637 | US$302.852 | 129.259.752 XEND |
| 978 |  Venus LTC vLTC | US$1,41 | 1,18% | -2,34% | US$5.834.767 | US$3.996.094 | 4.142.378 vLTC |
| 979 |  DappRadar RADAR | US$0,006069 | 3,29% | 4,90% | US$5.826.757 | US$437.386 | 960.096.177 RADAR |
| 980 |  $REKT REKT | US$5,76 | 4,22% | 2,34% | US$5.762.386 | US$879.094 | 1.000.000 REKT |
| 981 |  Meta Apes PEEL | US$0,03743 | -0,87% | -8,97% | US$5.742.850 | US$124.200 | 153.410.748 PEEL |
| 982 |  ChangeNOW Token NOW | US$0,06745 | -0,21% | -5,86% | US$5.719.584 | - | 84.803.670 NOW |
| 983 |  Oxen OXEN | US$0,08670 | 12,59% | 4,69% | US$5.689.098 | US$19.170,89 | 65.618.517 OXEN |
| 984 |  MileVerse MVC | US$0,002047 | 2,88% | -2,70% | US$5.651.391 | US$109.406 | 2.761.029.999 MVC |
| 985 |  OVR OVR | US$0,2767 | -5,68% | -3,33% | US$5.656.702 | US$311.159 | 20.439.769 OVR |
| 986 |  Only1 LIKE | US$0,01979 | -11,62% | -15,71% | US$5.408.039 | US$1.779.433 | 273.286.650 LIKE |
| 987 |  Evadore EVA | US$0,03182 | -0,69% | -1,54% | US$5.531.448 | US$938.287 | 173.823.400 EVA |
| 988 |  Bifrost BNC | US$0,2710 | 0,85% | -4,89% | US$5.523.710 | US$202.426 | 20.382.189 BNC |
| 989 |  Linker Coin LNC | US$0,04887 | -0,38% | 3,03% | US$5.510.910 | - | 112.776.150 LNC |
| 990 |  SwftCoin SWFTC | US$0,001364 | 0,41% | 16,53% | US$5.464.177 | US$2.717.947 | 4.004.999.999 SWFTC |
| 991 |  Torum XTM | US$0,02410 | -4,71% | 8,01% | US$5.469.903 | US$131.045 | 226.982.841 XTM |
| 992 |  SENSO SENSO | US$0,07751 | 1,11% | 6,02% | US$5.446.773 | US$357.219 | 70.269.127 SENSO |
| 993 |  BabySwap BABY | US$0,01028 | 2,19% | -14,96% | US$5.443.424 | US$150.096 | 529.656.420 BABY |
| 994 |  NevaCoin NEVA | US$1,00 | 1,00% | 14,00% | US$5.432.171 | - | 5.431.630 NEVA |
| 995 |  Etherisc DIP Token DIP | US$0,02260 | 8,49% | 52,34% | US$5.416.993 | US$14.850,50 | 239.742.108 DIP |
| 996 |  Mancium MANC | US$0,5420 | 1,51% | 0,66% | US$5.419.813 | US$66.377,40 | 10.000.000 MANC |
| 997 |  WHALE WHALE | US$0,5376 | -1,84% | 1,66% | US$5.375.876 | US$784.960 | 10.000.000 WHALE |
| 998 |  Napoli Fan Token NAP | US$2,49 | 0,12% | -0,35% | US$5.305.687 | US$227.119 | 2.129.076 NAP |
| 999 |  Stobox Token STBU | US$0,05871 | 37,64% | 280,35% | US$5.276.349 | US$452.819 | 89.868.704 STBU |
| 1000 |  Polaris Share POLA | US$0,01374 | -2,54% | 2,18% | US$5.308.389 | US$319.588 | 386.447.402 POLA |
| 1001 |  ScPrime SCP | US$0,1102 | -0,32% | 7,93% | US$5.300.550 | US$2.054,72 | 48.096.625 SCP |
| 1002 |  DOGGY DOGGY | US$0,001344 | 4,41% | 1,64% | US$5.286.246 | US$108.185 | 3.933.549.454 DOGGY |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.