Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  InsurAce INSUR | US$0,06305 | 0,60% | 29,56% | US$2.830.622 | US$309.199 | 44.891.926 INSUR |
| 1154 |  Venus Reward Token VRT | US$0,0001277 | -0,18% | -2,38% | US$2.810.269 | US$38.614,71 | 21.999.981.080 VRT |
| 1155 |  Props Token PROPS | US$0,005442 | -23,98% | 26,84% | US$2.793.606 | US$39.547,77 | 513.363.583 PROPS |
| 1156 |  Bridge Oracle BRG | US$0,0003456 | -0,30% | -12,55% | US$2.765.233 | US$183.429 | 8.002.167.205 BRG |
| 1157 |  Venus SXP vSXP | US$0,006994 | 1,91% | -2,34% | US$2.774.332 | US$3.251.974 | 396.674.884 vSXP |
| 1158 |  TOP TOP | US$0,0004955 | 63,26% | 114,11% | US$2.731.233 | US$15.152.393 | 5.512.414.943 TOP |
| 1159 |  Walken WLKN | US$0,005286 | -6,81% | -6,14% | US$2.727.844 | US$1.780.303 | 516.081.360 WLKN |
| 1160 |  Isiklar Coin ISIKC | US$0,5024 | -0,02% | 0,00% | US$2.738.589 | US$55.343,27 | 5.451.555 ISIKC |
| 1161 |  iMe Lab LIME | US$0,005951 | 0,40% | -5,60% | US$2.727.544 | US$164.040 | 458.308.733 LIME |
| 1162 |  FREEdom Coin FREE | US$0,0000002743 | -2,23% | 3,01% | US$2.726.709 | US$290.580 | 9.938.989.997.635 FREE |
| 1163 |  K21 K21 | US$0,1488 | -1,22% | 1,47% | US$2.719.884 | US$42.871,47 | 18.278.659 K21 |
| 1164 |  BSCS BSCS | US$0,01192 | 5,05% | 11,22% | US$2.717.792 | US$616.059 | 228.067.989 BSCS |
| 1165 |  Vidya VIDYA | US$0,06841 | -0,64% | -2,15% | US$2.709.461 | US$307.236 | 39.607.896 VIDYA |
| 1166 |  Affyn FYN | US$0,01062 | -5,27% | -11,41% | US$2.696.703 | US$417.120 | 254.033.788 FYN |
| 1167 |  NanoByte Token NBT | US$0,002230 | -0,66% | -4,97% | US$2.686.871 | US$19.819,87 | 1.204.920.861 NBT |
| 1168 |  TRVL TRVL | US$0,02262 | -8,04% | -8,42% | US$2.685.596 | US$166.725 | 118.741.784 TRVL |
| 1169 |  Juggernaut JGN | US$0,02658 | -0,98% | -3,73% | US$2.663.355 | US$177.154 | 100.210.416 JGN |
| 1170 |  Quantstamp QSP | US$0,003739 | -19,74% | -18,47% | US$2.668.762 | US$37.612,71 | 713.801.947 QSP |
| 1171 |  Aurox URUS | US$5,01 | 1,20% | 2,43% | US$2.612.593 | US$34.239,33 | 521.929 URUS |
| 1172 |  Calamari Network KMA | US$0,0009169 | -0,71% | 20,44% | US$2.618.194 | US$199.616 | 2.855.618.728 KMA |
| 1173 |  Ariva ARV | US$0,00003631 | -1,74% | -12,70% | US$2.634.610 | US$445.844 | 72.553.169.190 ARV |
| 1174 |  Kromatika KROM | US$0,03269 | 1,93% | 5,64% | US$2.624.475 | US$37.428,07 | 80.280.675 KROM |
| 1175 |  Wrapped Alvey Chain WALV | US$0,03138 | -1,04% | -3,46% | US$2.618.999 | US$1.785.113 | 83.465.963 WALV |
| 1176 |  Digital Fitness DEFIT | US$0,09362 | 3,21% | 5,38% | US$2.580.254 | US$3.716,98 | 27.561.380 DEFIT |
| 1177 |  MARS4 MARS4 | US$0,001038 | 9,18% | 3,39% | US$2.576.986 | US$164.994 | 2.483.082.772 MARS4 |
| 1178 |  Onooks OOKS | US$0,2290 | -0,21% | 4,24% | US$2.570.150 | US$913,63 | 11.221.615 OOKS |
| 1179 |  Heroes Chained HEC | US$0,05260 | -2,96% | -11,71% | US$2.585.485 | US$152.869 | 49.153.913 HEC |
| 1180 |  TiFi Token TIFI | US$0,00000003257 | -1,41% | -14,32% | US$2.554.509 | US$431.618 | 78.437.208.676.359 TIFI |
| 1181 |  SparkPoint SRK | US$0,0002370 | -6,10% | 14,52% | US$2.546.667 | US$77.555,06 | 10.746.388.420 SRK |
| 1182 |  X World Games XWG | US$0,001189 | 10,41% | -9,01% | US$2.537.279 | US$250.653 | 2.133.178.875 XWG |
| 1183 |  Kylin KYL | US$0,009276 | -0,08% | 2,62% | US$2.506.958 | - | 270.259.840 KYL |
| 1184 |  Monetha MTH | US$0,007016 | -1,45% | -1,98% | US$2.470.381 | US$367.060 | 352.086.984 MTH |
| 1185 |  DerivaDAO DDX | US$0,09404 | 1,84% | -2,45% | US$2.453.868 | US$122,59 | 26.094.664 DDX |
| 1186 |  Plastiks PLASTIK | US$0,01595 | -0,76% | -1,92% | US$2.431.139 | US$106.217 | 152.452.346 PLASTIK |
| 1187 |  FIBOS FO | US$0,002282 | -3,19% | 5,40% | US$2.445.512 | US$1.062,46 | 1.071.593.128 FO |
| 1188 |  Strips Finance STRP | US$0,5884 | 5,11% | 1,21% | US$2.427.815 | US$38.409,45 | 4.125.963 STRP |
| 1189 |  DuckDaoDime DDIM | US$2,33 | -0,16% | -2,78% | US$2.416.087 | US$39.396,53 | 1.037.793 DDIM |
| 1190 |  Aurora AOA | US$0,0002382 | -25,35% | -6,68% | US$2.376.041 | US$44,68 | 9.975.060.788 AOA |
| 1191 |  TENT TENT | US$0,06228 | -0,19% | 4,72% | US$2.408.111 | - | 38.664.688 TENT |
| 1192 |  DOSE DOSE | US$0,002470 | -0,62% | -10,96% | US$2.108.314 | US$2.206.956 | 853.702.151 DOSE |
| 1193 |  Witch Token WITCH | US$0,1397 | 0,57% | -2,60% | US$2.410.875 | US$97.197,50 | 17.262.858 WITCH |
| 1194 |  AXIS Token AXIS | US$0,007481 | -0,05% | -33,34% | US$2.396.121 | US$622,42 | 320.303.188 AXIS |
| 1195 |  Neighbourhoods NHT | US$0,0003005 | 0,46% | -2,07% | US$2.395.957 | US$122.883 | 7.972.813.374 NHT |
| 1196 |  ClinTex CTi CTI | US$0,01921 | -4,78% | 16,71% | US$2.390.410 | US$357.589 | 124.445.175 CTI |
| 1197 |  VelasPad VLXPAD | US$0,01060 | 4,15% | 8,13% | US$2.363.409 | US$42.795,38 | 223.010.412 VLXPAD |
| 1198 |  PointPay PXP | US$0,007810 | -3,66% | -13,44% | US$2.362.462 | US$151.341 | 302.501.090 PXP |
| 1199 |  MetaTrace TRC | US$0,09172 | -4,05% | 6,17% | US$2.374.170 | US$2.898.296 | 25.884.895 TRC |
| 1200 |  Moneytoken IMT | US$0,0002071 | -0,35% | 3,24% | US$2.355.057 | - | 11.369.423.186 IMT |
| 1201 |  Horizon Protocol HZN | US$0,02209 | 7,62% | 15,22% | US$2.348.077 | US$98.600,24 | 106.313.119 HZN |
| 1202 |  ChainGuardians CGG | US$0,03805 | -13,33% | -19,38% | US$2.339.450 | US$136.175 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.