Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Brazil National Football Team Fan Token BFT | US$0,04517 | -2,21% | 30,43% | US$1.299.564 | US$125.351 | 28.772.500 BFT |
| 1354 |  Sao Paulo FC Fan Token SPFC | US$0,5622 | 11,09% | 4,78% | US$1.294.267 | US$137.253 | 2.302.291 SPFC |
| 1355 |  Oddz ODDZ | US$0,01294 | 4,38% | 2,17% | US$1.281.408 | US$148.342 | 98.999.988 ODDZ |
| 1356 |  LGCY Network LGCY | US$0,0001006 | 0,38% | -0,65% | US$1.279.294 | US$32.524,59 | 12.713.925.827 LGCY |
| 1357 |  VEMP VEMP | US$0,005032 | 1,17% | -11,49% | US$1.276.393 | US$887.840 | 253.635.525 VEMP |
| 1358 |  SHOPX SHOPX | US$0,008334 | 0,08% | 26,77% | US$1.334.253 | US$162.550 | 160.088.646 SHOPX |
| 1359 |  Handy HANDY | US$0,001350 | 20,31% | 116,30% | US$1.277.218 | US$16.710,72 | 945.972.125 HANDY |
| 1360 |  Spain National Fan Token SNFT | US$0,05461 | 2,36% | 24,11% | US$1.269.906 | US$129.546 | 23.255.000 SNFT |
| 1361 |  Garlicoin GRLC | US$0,01865 | -28,84% | -9,62% | US$1.271.787 | US$1.869,38 | 68.188.282 GRLC |
| 1362 |  DogeBonk DOBO | US$0,000000002153 | -1,04% | -3,33% | US$1.255.096 | US$138,70 | 582.959.739.166.037 DOBO |
| 1363 |  Acquire.Fi ACQ | US$0,03561 | -0,30% | 72,21% | US$1.247.827 | US$371.277 | 35.041.183 ACQ |
| 1364 |  TOWER TOWER | US$0,001709 | -0,92% | 0,91% | US$1.253.405 | US$52.493,51 | 733.394.054 TOWER |
| 1365 |  Natus Vincere Fan Token NAVI | US$0,3914 | -0,78% | 6,31% | US$1.241.347 | US$7.990,41 | 3.171.926 NAVI |
| 1366 |  Pleasure Coin NSFW | US$0,00005080 | 2,91% | 2,70% | US$1.244.693 | US$2.390,33 | 24.499.828.829 NSFW |
| 1367 |  Pillar PLR | US$0,004786 | -11,30% | 5,88% | US$1.241.197 | US$662,05 | 259.348.201 PLR |
| 1368 |  KickToken KICK | US$0,01018 | 9,93% | 6,52% | US$1.239.676 | US$1.482,94 | 121.783.280 KICK |
| 1369 |  BitcoinZ BTCZ | US$0,00009806 | 3,03% | 71,19% | US$1.235.932 | US$17.174,32 | 12.604.351.724 BTCZ |
| 1370 |  XCAD Network Play PLAY | US$0,005018 | -3,67% | -25,30% | US$1.235.543 | US$472.326 | 246.238.677 PLAY |
| 1371 |  PornRocket PORNROCKET | US$0,000000003168 | -1,07% | -3,70% | US$1.217.825 | US$67,33 | 384.363.949.786.108 PORNROCKET |
| 1372 |  SifChain erowan | US$0,0004840 | -0,23% | 29,42% | US$1.214.626 | US$52.838,73 | 2.509.307.307 erowan |
| 1373 |  BlueMove MOVE | US$0,01913 | -5,03% | 23,09% | US$1.208.612 | US$11.266,10 | 63.166.666 MOVE |
| 1374 |  Idena IDNA | US$0,01814 | 1,46% | 18,73% | US$1.196.968 | US$42.027,77 | 65.988.383 IDNA |
| 1375 |  FaraLand FARA | US$0,02963 | -1,81% | 1,48% | US$1.195.690 | US$26.297,88 | 40.350.000 FARA |
| 1376 |  1irstcoin FST | US$0,02740 | 5,36% | 18,62% | US$1.174.438 | US$300.405 | 42.858.430 FST |
| 1377 |  Lympo LYM | US$0,001425 | 12,61% | 36,45% | US$1.178.029 | US$146.095 | 826.672.979 LYM |
| 1378 |  MetaBeat BEAT | US$0,01301 | -4,13% | 11,66% | US$1.180.483 | US$19.103,62 | 90.767.673 BEAT |
| 1379 |  Crabada CRA | US$0,003327 | -7,37% | 4,72% | US$1.184.334 | US$11.433,12 | 355.983.565 CRA |
| 1380 |  RigoBlock GRG | US$0,4358 | 0,62% | 1,76% | US$1.177.199 | US$466,30 | 2.701.063 GRG |
| 1381 |  StrongHands SHND | US$0,00006280 | -0,23% | 44,03% | US$1.177.473 | - | 18.748.148.435 SHND |
| 1382 |  Polychain Monsters PMON | US$0,3419 | -0,15% | -9,22% | US$1.166.067 | US$163.995 | 3.410.185 PMON |
| 1383 |  SafeCoin SAFE | US$0,04204 | -0,38% | -58,27% | US$1.165.971 | - | 27.735.063 SAFE |
| 1384 |  PAC Protocol PAC | US$0,00006663 | 4,55% | -3,88% | US$1.162.160 | US$27.369,18 | 17.442.599.179 PAC |
| 1385 |  PUTinCoin PUT | US$0,0009776 | 29,85% | 21,67% | US$1.162.155 | US$174,16 | 1.188.750.832 PUT |
| 1386 |  ELMOERC ELMO | US$0,004443 | 1,49% | -12,66% | US$1.160.291 | US$130.017 | 261.157.522 ELMO |
| 1387 |  Legia Warsaw Fan Token LEG | US$0,4313 | -2,14% | 0,20% | US$1.154.663 | US$11.218,49 | 2.677.079 LEG |
| 1388 |  PlayFuel PLF | US$0,002281 | -0,29% | -1,86% | US$1.140.348 | - | 500.000.000 PLF |
| 1389 |  Gamestarter GAME | US$0,03775 | 5,50% | 0,57% | US$1.139.467 | US$22.612,91 | 30.185.767 GAME |
| 1390 |  0xBitcoin 0xBTC | US$0,1173 | 5,16% | 7,80% | US$1.139.032 | US$134.817 | 9.706.750 0xBTC |
| 1391 |  Team Heretics Fan Token TH | US$0,4409 | 2,91% | 0,60% | US$1.151.270 | US$8.795,64 | 2.611.058 TH |
| 1392 |  Kryptomon KMON | US$0,005953 | -2,11% | -8,93% | US$1.130.083 | US$160.295 | 189.843.488 KMON |
| 1393 |  AntiMatter Token MATTER | US$0,03605 | -3,77% | 9,24% | US$1.128.569 | US$258.937 | 31.301.449 MATTER |
| 1394 |  Bitgesell BGL | US$0,06822 | -3,57% | -1,55% | US$1.102.307 | US$2.836,22 | 16.157.930 BGL |
| 1395 |  Vexanium VEX | US$0,001493 | -0,95% | -4,03% | US$1.095.118 | US$16.307,17 | 733.642.279 VEX |
| 1396 |  Triall TRL | US$0,02475 | 0,13% | -2,20% | US$1.081.242 | US$3.356,62 | 43.688.285 TRL |
| 1397 |  NewYorkCoin NYC | US$0,000008056 | -13,70% | 2,00% | US$1.158.085 | US$168,17 | 143.761.098.438 NYC |
| 1398 |  Spore SPORE | US$0,000000000033 | -0,73% | 37,31% | US$1.080.452 | US$745,97 | 32.706.133.737.690.704 SPORE |
| 1399 |  Team Vitality Fan Token VIT | US$0,2819 | -3,83% | 9,90% | US$1.077.795 | US$818,18 | 3.823.815 VIT |
| 1400 |  Hord HORD | US$0,01203 | -3,95% | -7,50% | US$1.065.896 | US$73.244,46 | 88.615.986 HORD |
| 1401 |  Mirror Protocol MIR | US$0,01377 | -3,48% | 4,53% | US$1.070.363 | US$470.082 | 77.742.680 MIR |
| 1402 |  Internet of Energy Network IOEN | US$0,003347 | -2,91% | -6,06% | US$1.061.312 | US$38.019,48 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.