Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Nabox NABOX | US$0,000003968 | -0,76% | -0,36% | US$827.822 | US$204.176 | 208.614.091.935 NABOX |
| 1454 |  hiDOODLES HIDOODLES | US$0,004288 | 13,03% | -6,89% | US$817.005 | US$220.610 | 190.548.000 HIDOODLES |
| 1455 |  Ideaology IDEA | US$0,001657 | -7,10% | 4,31% | US$820.179 | US$185.935 | 494.900.721 IDEA |
| 1456 |  KOK KOK | US$0,007653 | 8,15% | -12,56% | US$821.451 | US$537.080 | 107.333.422 KOK |
| 1457 |  DRIFE DRF | US$0,0008843 | -6,09% | -10,43% | US$816.270 | US$9.498,98 | 923.029.615 DRF |
| 1458 |  ReapChain REAP | US$0,002631 | 1,95% | 6,96% | US$809.693 | US$217.378 | 307.700.000 REAP |
| 1459 |  Unistake UNISTAKE | US$0,003677 | -1,09% | 3,03% | US$806.886 | US$37.299,96 | 219.435.060 UNISTAKE |
| 1460 |  Education Ecosystem LEDU | US$0,003408 | -0,36% | 3,18% | US$806.689 | - | 236.710.413 LEDU |
| 1461 |  Atomic Wallet Coin AWC | US$0,07586 | -0,45% | -1,65% | US$804.352 | US$2.776,20 | 10.603.659 AWC |
| 1462 |  Lightning LIGHT | US$0,01235 | -0,66% | 49,81% | US$793.627 | US$1.284,16 | 64.269.692 LIGHT |
| 1463 |  Dentacoin DCN | US$0,000001352 | 9,78% | 2,36% | US$795.080 | US$36,51 | 588.105.296.887 DCN |
| 1464 |  Caduceus CMP | US$0,02162 | 16,04% | 6,72% | US$794.326 | US$1.311.399 | 36.732.438 CMP |
| 1465 |  BeNFT Solutions BeAI | US$0,5821 | 0,52% | -0,41% | US$785.668 | US$545.183 | 1.349.790 BeAI |
| 1466 |  Hyve HYVE | US$0,03011 | -8,30% | 12,84% | US$772.203 | US$159.654 | 25.646.075 HYVE |
| 1467 |  Fruits FRTS | US$0,00003670 | -14,50% | -19,46% | US$773.062 | US$130.347 | 21.066.845.547 FRTS |
| 1468 |  Football World Community FWC | US$0,000000000018 | -1,05% | -10,01% | US$766.305 | US$425.008 | 42.259.695.518.342.000 FWC |
| 1469 |  PulsePad PLSPAD | US$0,004601 | -3,84% | -5,95% | US$762.542 | US$104.810 | 165.717.873 PLSPAD |
| 1470 |  Arcona ARCONA | US$0,04971 | 10,78% | 5,65% | US$762.266 | US$14.120,40 | 15.335.470 ARCONA |
| 1471 |  ACENT ACE | US$0,004163 | -3,65% | -11,30% | US$759.595 | US$130.266 | 182.459.003 ACE |
| 1472 |  Zyberswap ZYB | US$0,1339 | -10,63% | 90,18% | US$752.762 | US$64.956,97 | 5.622.515 ZYB |
| 1473 |  Avocado DAO Token AVG | US$0,02953 | 8,67% | 25,40% | US$752.006 | US$58.724,78 | 25.468.016 AVG |
| 1474 |  Project TXA TXA | US$0,1111 | -8,58% | 0,83% | US$745.465 | US$84.910,60 | 6.709.998 TXA |
| 1475 |  aiRight AIRI | US$0,002919 | -2,30% | 3,99% | US$747.964 | US$8.851,27 | 256.262.565 AIRI |
| 1476 |  Kattana KTN | US$0,2357 | -1,70% | -4,33% | US$746.247 | US$59.404,87 | 3.166.380 KTN |
| 1477 |  CryptoBlades SKILL | US$0,7904 | 0,43% | -9,02% | US$743.148 | US$76.315,34 | 940.270 SKILL |
| 1478 |  Oxygen OXY | US$0,01827 | 1,04% | -5,02% | US$743.389 | US$163.257 | 40.689.415 OXY |
| 1479 |  BlockWallet BLANK | US$0,03783 | 1,75% | 7,94% | US$733.655 | US$69.213,20 | 19.394.814 BLANK |
| 1480 |  Belt Finance BELT | US$0,07556 | 0,09% | -3,17% | US$721.590 | US$332,39 | 9.550.122 BELT |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02332 | 1,11% | 1,61% | US$730.366 | US$466,48 | 31.319.195 DUCK |
| 1482 |  Revolt 2 Earn RVLT | US$0,00000001217 | -12,71% | 5,91% | US$728.030 | US$840,26 | 59.815.774.993.144 RVLT |
| 1483 |  CRYPTO20 C20 | US$0,01802 | 1,84% | -2,45% | US$727.959 | US$9,97 | 40.392.758 C20 |
| 1484 |  STAKE STAKE | US$0,08570 | -0,09% | -9,48% | US$724.987 | US$49,95 | 8.460.044 STAKE |
| 1485 |  Bitswift BITS | US$0,1865 | -0,38% | -21,95% | US$724.528 | US$173,99 | 3.884.635 BITS |
| 1486 |  Voxel X Network VXL | US$0,003335 | 2,16% | 12,06% | US$734.872 | US$52.014,77 | 220.380.548 VXL |
| 1487 |  Effect Network EFX | US$0,002851 | -2,35% | 20,05% | US$719.009 | US$5.846,07 | 252.168.527 EFX |
| 1488 |  Venus BCH vBCH | US$4,66 | 0,54% | -3,77% | US$719.219 | US$1.665.592 | 154.392 vBCH |
| 1489 |  Virtue Poker VPP | US$0,006719 | 49,48% | 1,56% | US$718.851 | US$19.754,05 | 106.988.748 VPP |
| 1490 |  TenUp TUP | US$0,02276 | 0,06% | -1,85% | US$717.525 | US$100.836 | 31.524.012 TUP |
| 1491 |  Mettalex MTLX | US$0,6372 | -3,68% | 3,60% | US$715.536 | US$11.438,29 | 1.123.003 MTLX |
| 1492 |  Tune.FM JAM | US$0,0002441 | -3,50% | -2,63% | US$709.612 | US$210.538 | 2.907.195.961 JAM |
| 1493 |  Humaniq HMQ | US$0,003413 | -2,56% | -15,14% | US$707.001 | US$35.972,15 | 207.143.695 HMQ |
| 1494 |  Dexlab DXL | US$0,01224 | -3,28% | 64,53% | US$643.080 | US$7.279,42 | 52.526.786 DXL |
| 1495 |  Paribus PBX | US$0,001368 | -3,63% | 0,54% | US$692.826 | US$147.373 | 506.393.024 PBX |
| 1496 |  Tranche Finance SLICE | US$0,03439 | -1,46% | 0,34% | US$687.765 | US$35.212,05 | 20.000.000 SLICE |
| 1497 |  ZClassic ZCL | US$0,07424 | -3,13% | -17,31% | US$689.491 | - | 9.287.024 ZCL |
| 1498 |  GoCrypto Token GOC | US$0,002809 | 2,16% | 5,68% | US$688.874 | US$289.450 | 245.278.438 GOC |
| 1499 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001571 | -0,25% | -7,92% | US$675.013 | US$138.160 | 429.727.591 WOMBAT |
| 1500 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1501 |  Blockchain Monster Hunt BCMC | US$0,002832 | 1,08% | -23,17% | US$672.789 | US$30.458,53 | 237.574.369 BCMC |
| 1502 |  Streamity STM | US$0,01861 | -0,25% | 4,20% | US$669.858 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.