Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  MetamonkeyAi MMAI | US$0,00009130 | -0,24% | -5,79% | US$556.896 | US$26.730,57 | 6.099.376.989 MMAI |
| 1554 |  Platypus Finance PTP | US$0,01320 | -0,13% | -35,55% | US$546.969 | US$36.720,18 | 41.436.585 PTP |
| 1555 |  PERI Finance PERI | US$0,06375 | 0,44% | 12,64% | US$544.400 | US$22.138,35 | 8.540.090 PERI |
| 1556 |  Aurigami PLY | US$0,0001609 | -1,29% | 75,34% | US$542.518 | US$32.689,94 | 3.371.650.326 PLY |
| 1557 |  OceanEx Token OCE | US$0,0003067 | 2,49% | -4,58% | US$548.435 | US$373,10 | 1.788.038.022 OCE |
| 1558 |  Metaverse Face MEFA | US$0,00005670 | -0,02% | -7,43% | US$539.568 | US$29.341,69 | 9.515.523.108 MEFA |
| 1559 |  ThreeFold TFT | US$0,006630 | 2,57% | 5,53% | US$538.193 | US$1.491,06 | 81.181.457 TFT |
| 1560 |  Golos Blockchain GLS | US$0,001449 | -0,02% | -1,97% | US$534.962 | US$96,58 | 369.284.551 GLS |
| 1561 |  Elemon ELMON | US$0,0008175 | 0,71% | -3,71% | US$527.212 | US$1.179,66 | 644.908.310 ELMON |
| 1562 |  Gravity Finance GFI | US$0,001493 | 2,26% | -0,46% | US$526.105 | US$1.105,29 | 352.267.212 GFI |
| 1563 |  PUMLx PUMLX | US$0,009354 | 6,39% | -4,88% | US$525.157 | US$319.585 | 56.142.858 PUMLX |
| 1564 |  Finblox FBX | US$0,0005435 | -0,29% | -0,03% | US$524.470 | US$166.740 | 964.923.179 FBX |
| 1565 |  Genaro Network GNX | US$0,0008060 | -0,52% | -1,40% | US$523.922 | US$54.690,93 | 650.000.000 GNX |
| 1566 |  LINKA LINKA | US$0,0007460 | -0,38% | 3,03% | US$517.867 | US$15.741,24 | 694.150.020 LINKA |
| 1567 |  bAlpha BALPHA | US$28,76 | 11,00% | 62,15% | US$517.620 | US$14.868,02 | 18.000 BALPHA |
| 1568 |  Billion Happiness BHC | US$10,32 | -10,94% | -22,51% | US$516.152 | US$3.350,48 | 50.000 BHC |
| 1569 |  Gather GTH | US$0,002574 | 8,69% | -7,00% | US$514.217 | US$69.243,64 | 199.746.653 GTH |
| 1570 |  Lunar LNR | US$0,006938 | -1,34% | -10,62% | US$512.267 | US$136.885 | 73.830.967 LNR |
| 1571 |  OctoFi OCTO | US$0,6506 | -17,72% | -37,78% | US$519.178 | US$421.143 | 797.953 OCTO |
| 1572 |  Bitcoin Plus XBC | US$2,29 | 20,57% | 47,48% | US$501.882 | US$719,46 | 219.354 XBC |
| 1573 |  Monsterra (MSTR) MSTR | US$0,07333 | -7,85% | 10,56% | US$491.318 | US$238.610 | 6.699.722 MSTR |
| 1574 |  Databroker DTX | US$0,005831 | -0,02% | 0,00% | US$491.292 | US$14,56 | 84.261.289 DTX |
| 1575 |  HempCoin THC | US$0,001828 | 8,48% | -8,37% | US$488.880 | US$45,07 | 267.467.885 THC |
| 1576 |  OpenBlox OBX | US$0,0001873 | 41,60% | 71,71% | US$485.939 | US$70.768,93 | 2.594.333.333 OBX |
| 1577 |  StakeCubeCoin SCC | US$0,03632 | -3,78% | -1,96% | US$487.592 | US$3.924,38 | 13.426.639 SCC |
| 1578 |  Sumokoin SUMO | US$0,008448 | 2,29% | -6,55% | US$483.179 | - | 57.193.533 SUMO |
| 1579 |  OptionRoom ROOM | US$0,03850 | -0,14% | -4,55% | US$481.050 | US$40.773,42 | 12.493.373 ROOM |
| 1580 |  AGA Token AGA | US$0,04417 | 0,22% | -4,49% | US$478.980 | - | 10.842.984 AGA |
| 1581 |  AIPAD AIPAD | US$0,1267 | 16,54% | 19,44% | US$481.307 | US$1.969.900 | 3.800.000 AIPAD |
| 1582 |  AME Chain AME | US$0,0009611 | 6,53% | 8,72% | US$480.561 | US$74.819,42 | 500.000.000 AME |
| 1583 |  PhoenixDAO PHNX | US$0,005675 | -0,77% | 11,93% | US$471.064 | US$15.666,41 | 83.000.000 PHNX |
| 1584 |  GamesPad GMPD | US$0,006988 | -1,72% | -13,46% | US$470.979 | US$51.841,57 | 67.400.712 GMPD |
| 1585 |  The Unfettered SOULS | US$0,002047 | -17,57% | 48,56% | US$469.240 | US$104.717 | 229.210.323 SOULS |
| 1586 |  POLKER PKR | US$0,002622 | 28,41% | 51,66% | US$507.696 | US$51.616,25 | 193.639.424 PKR |
| 1587 |  Don-key DON | US$0,004804 | 7,15% | 3,00% | US$459.049 | US$12.755,59 | 95.549.868 DON |
| 1588 |  Portuma POR | US$0,0002291 | -1,93% | 2,34% | US$458.652 | US$155.164 | 2.001.819.052 POR |
| 1589 |  PowerTrade Fuel PTF | US$0,01968 | 50,08% | -1,48% | US$458.787 | US$71.451,57 | 23.311.586 PTF |
| 1590 |  TrueFeedBack TFBX | US$0,0001253 | 8,27% | 9,82% | US$458.823 | US$28.540,03 | 3.661.430.200 TFBX |
| 1591 |  Coinsbit Token CNB | US$0,0003429 | -0,25% | -7,86% | US$456.502 | - | 1.331.266.628 CNB |
| 1592 |  DEXA COIN DEXA | US$0,00001826 | 2,88% | -11,91% | US$456.399 | US$69.043,40 | 25.000.000.000 DEXA |
| 1593 |  Neblio NEBL | US$0,02180 | -8,38% | -12,09% | US$455.909 | US$52.330,78 | 20.917.062 NEBL |
| 1594 |  Corite CO | US$0,003692 | -6,26% | 6,69% | US$451.221 | US$66.898,30 | 122.199.592 CO |
| 1595 |  Goldcoin GLC | US$0,01036 | 1,46% | 11,92% | US$452.452 | US$71,07 | 43.681.422 GLC |
| 1596 |  FRAKT Token FRKT | US$0,09574 | -3,45% | -12,15% | US$452.588 | US$3.639,90 | 4.727.287 FRKT |
| 1597 |  BlackHat BLKC | US$0,04415 | -0,65% | 0,27% | US$452.471 | US$10.326,09 | 10.248.180 BLKC |
| 1598 |  Dinamo Zagreb Fan Token DZG | US$0,4979 | 0,43% | -5,98% | US$440.936 | US$13.168,74 | 885.618 DZG |
| 1599 |  KamPay KAMPAY | US$0,001079 | -0,40% | 0,92% | US$441.222 | US$18,92 | 409.090.982 KAMPAY |
| 1600 |  New BitShares NBS | US$0,0001697 | 13,60% | 77,62% | US$442.417 | US$176.225 | 2.607.670.560 NBS |
| 1601 |  UBIX.Network UBX | US$0,000009603 | 7,18% | 22,16% | US$437.904 | US$417.417 | 45.600.000.000 UBX |
| 1602 |  Nafter NAFT | US$0,0004384 | -1,81% | -5,33% | US$437.417 | US$27.056,86 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.