Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  PlotX PLOT | US$0,006580 | -0,44% | 3,50% | US$436.395 | US$105.670 | 66.318.562 PLOT |
| 1604 |  Bismuth BIS | US$0,01470 | -2,12% | 4,25% | US$435.517 | US$85,75 | 29.627.634 BIS |
| 1605 |  Zap ZAP | US$0,001826 | 0,88% | 9,39% | US$431.137 | US$561,01 | 236.144.465 ZAP |
| 1606 |  DIGG DIGG | US$745,67 | -1,73% | -22,50% | US$427.961 | US$29.473,35 | 574 DIGG |
| 1607 |  Bob's Repair BOB | US$0,002336 | -7,65% | 13,08% | US$429.015 | US$3.982,59 | 183.640.758 BOB |
| 1608 |  Cyclone Protocol CYC | US$16,22 | 3,27% | 4,14% | US$426.343 | US$672,87 | 26.282 CYC |
| 1609 |  STARSHIP STARSHIP | US$0,02232 | -0,12% | -4,44% | US$422.120 | US$2.462,40 | 18.908.258 STARSHIP |
| 1610 |  Traxx TRAXX | US$0,009549 | -0,65% | 0,92% | US$428.247 | US$141.552 | 44.845.574 TRAXX |
| 1611 |  NFTY Token NFTY | US$0,001633 | 5,51% | 26,77% | US$418.587 | US$108.801 | 256.258.901 NFTY |
| 1612 |  Zero ZER | US$0,03186 | -0,38% | 388,83% | US$417.526 | - | 13.106.630 ZER |
| 1613 |  High Performance Blockchain HPB | US$0,005604 | -0,55% | 6,25% | US$409.465 | US$37.691,41 | 73.069.950 HPB |
| 1614 |  SolarX SOLX | US$0,04958 | -12,08% | -14,90% | US$417.208 | US$624.467 | 8.414.054 SOLX |
| 1615 |  Massnet MASS | US$0,004248 | -10,13% | -7,30% | US$416.442 | US$40.709,64 | 98.026.147 MASS |
| 1616 |  YFDAI.FINANCE YF-DAI | US$103,98 | 1,36% | 13,97% | US$414.479 | US$140.483 | 3.986 YF-DAI |
| 1617 |  GlobalBoost-Y BSTY | US$0,02309 | 24,64% | -10,81% | US$414.541 | US$1.058,22 | 17.950.579 BSTY |
| 1618 |  Life Crypto LIFE | US$0,0001564 | 26,00% | 15,93% | US$411.452 | US$161.262 | 2.631.194.572 LIFE |
| 1619 |  dAppstore DAPPX | US$0,001593 | -2,98% | 4,46% | US$410.381 | US$504.330 | 257.681.355 DAPPX |
| 1620 |  Fortuna Sittard Fan Token FOR | US$0,6976 | 3,43% | 8,04% | US$415.696 | US$13.091,66 | 595.868 FOR |
| 1621 |  hiENS3 HIENS3 | US$0,01139 | 1,13% | -3,23% | US$409.978 | US$104.187 | 35.991.000 HIENS3 |
| 1622 |  EUNO EUNO | US$0,00005819 | -0,38% | 7,15% | US$409.778 | - | 7.041.891.875 EUNO |
| 1623 |  Shib Original Vision SOV | US$0,000000003849 | -5,23% | -5,11% | US$408.555 | US$5.407,41 | 106.155.823.814.847 SOV |
| 1624 |  Davis Cup Fan Token DAVIS | US$0,7405 | 6,15% | -2,32% | US$404.427 | US$13.540,35 | 546.124 DAVIS |
| 1625 |  Universidad de Chile Fan Token UCH | US$0,3440 | 0,71% | -3,79% | US$399.882 | US$9.866,13 | 1.162.424 UCH |
| 1626 |  Terran Coin TRR | US$0,01721 | -0,48% | -11,84% | US$406.981 | US$28.364,28 | 23.653.359 TRR |
| 1627 |  Base Protocol BASE | US$0,8448 | -0,10% | 3,34% | US$406.081 | - | 480.680 BASE |
| 1628 |  Chimpion BNANA | US$0,01293 | -32,77% | -9,68% | US$410.388 | US$182.439 | 31.727.387 BNANA |
| 1629 |  Acorn Protocol ACN | US$0,00008604 | -11,84% | -4,86% | US$402.848 | US$46.029,76 | 4.682.213.372 ACN |
| 1630 |  Levante U.D. Fan Token LEV | US$0,3965 | -1,63% | -1,56% | US$399.953 | US$10.835,63 | 1.008.626 LEV |
| 1631 |  Binemon BIN | US$0,0009574 | -15,59% | 10,31% | US$399.040 | US$41.707,95 | 416.778.746 BIN |
| 1632 |  The QWAN QWAN | US$0,009000 | 17,55% | -6,65% | US$391.795 | - | 43.533.333 QWAN |
| 1633 |  Alliance Fan Token ALL | US$0,2611 | 2,51% | 8,52% | US$396.734 | US$7.800,28 | 1.519.184 ALL |
| 1634 |  Vidulum VDL | US$0,02312 | 0,06% | -2,84% | US$394.653 | US$238,55 | 17.071.231 VDL |
| 1635 |  IOI Token IOI | US$0,03444 | -12,10% | 29,85% | US$391.317 | US$280.219 | 11.363.595 IOI |
| 1636 |  Kalao KLO | US$0,002336 | -0,35% | -2,00% | US$387.669 | US$114.962 | 165.921.800 KLO |
| 1637 |  Playermon PYM | US$0,001326 | 0,51% | 1,24% | US$384.572 | US$27.768,08 | 290.109.641 PYM |
| 1638 |  NFTrade NFTD | US$0,01171 | -1,02% | -1,87% | US$383.279 | US$28.557,12 | 32.741.175 NFTD |
| 1639 |  MIBR Fan Token MIBR | US$0,2621 | -7,14% | 5,99% | US$380.505 | US$3.679,19 | 1.451.609 MIBR |
| 1640 |  Apollon Limassol APL | US$0,9543 | 2,62% | 4,21% | US$376.020 | US$13.660,76 | 394.010 APL |
| 1641 |  Kaby Arena KABY | US$0,0004461 | 2,21% | 2,47% | US$376.313 | US$26.279,32 | 843.553.429 KABY |
| 1642 |  Dexsport DESU | US$0,003650 | 4,79% | -13,47% | US$376.289 | US$6.606,30 | 103.090.997 DESU |
| 1643 |  Salad SALD | US$0,005810 | 2,79% | -14,25% | US$374.789 | US$273.787 | 64.510.357 SALD |
| 1644 |  Tokes TKS | US$0,001874 | -0,02% | -53,27% | US$374.837 | US$2,58 | 199.999.574 TKS |
| 1645 |  Parachute PAR | US$0,0003713 | -14,41% | 75,59% | US$371.172 | US$84.928,17 | 999.628.334 PAR |
| 1646 |  CyberVein CVT | US$0,0003487 | 6,96% | -9,66% | US$369.801 | US$29.332,93 | 1.060.404.496 CVT |
| 1647 |  Etho Protocol ETHO | US$0,004713 | -0,80% | 33,45% | US$368.171 | US$70.430,04 | 78.120.192 ETHO |
| 1648 |  SmartCash SMART | US$0,0002584 | -0,99% | -0,79% | US$365.273 | US$10,86 | 1.413.859.298 SMART |
| 1649 |  SpaceFalcon FCON | US$0,0001372 | -0,97% | 27,27% | US$365.327 | US$267.627 | 2.663.187.786 FCON |
| 1650 |  ODIN PROTOCOL ODIN | US$0,02071 | -0,81% | -12,85% | US$361.808 | US$871,61 | 17.468.925 ODIN |
| 1651 |  Duckies, the canary network for Yellow DUCKIES | US$0,006928 | 0,07% | -19,75% | US$360.854 | US$130,56 | 52.088.321 DUCKIES |
| 1652 |  Quark QRK | US$0,001231 | -3,31% | 0,00% | US$357.745 | - | 290.619.579 QRK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.