Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  GoWithMi GMAT | US$0,00005984 | -0,27% | 0,87% | US$162.966 | US$38.560,47 | 2.723.550.000 GMAT |
| 1804 |  Sakura SKU | US$0,002900 | -13,15% | -14,26% | US$153.710 | US$45.853,94 | 53.000.000 SKU |
| 1805 |  CryptEx CRX | US$1,90 | -1,94% | -17,13% | US$161.631 | US$7,63 | 85.000 CRX |
| 1806 |  AquariusCoin ARCO | US$0,03580 | 0,06% | -0,40% | US$159.808 | - | 4.464.389 ARCO |
| 1807 |  Darwinia Commitment Token KTON | US$3,15 | 3,68% | 0,92% | US$161.601 | US$331.291 | 51.314 KTON |
| 1808 |  Aryacoin AYA | US$0,0009941 | -1,34% | 1,09% | US$159.510 | US$98.959,08 | 160.459.559 AYA |
| 1809 |  Wonderman Nation WNDR | US$0,01119 | 0,21% | 16,20% | US$159.087 | US$3.640,82 | 14.215.495 WNDR |
| 1810 |  Empty Set Dollar ESD | US$0,0003566 | 1,84% | -2,45% | US$159.041 | US$19,37 | 446.012.145 ESD |
| 1811 |  NextDAO NAX | US$0,00006022 | 2,84% | -6,53% | US$157.709 | US$35.994,42 | 2.618.846.335 NAX |
| 1812 |  Kaizen Finance KZEN | US$0,001362 | 3,86% | -2,05% | US$157.063 | US$86.037,47 | 115.343.034 KZEN |
| 1813 |  Ares Protocol ARES | US$0,0006773 | 7,90% | 14,21% | US$156.579 | US$45.615,38 | 231.179.222 ARES |
| 1814 |  OnGO FTG | US$0,001354 | -3,17% | -7,70% | US$155.645 | US$18.456,77 | 114.940.812 FTG |
| 1815 |  Seigniorage Shares SHARE | US$0,007426 | -5,14% | 0,69% | US$154.664 | US$35.437,51 | 20.826.595 SHARE |
| 1816 |  hiFRIENDS HIFRIENDS | US$0,0008711 | 1,14% | -16,33% | US$155.053 | US$101.165 | 178.000.000 HIFRIENDS |
| 1817 |  Bitball Treasure BTRS | US$0,3401 | 78,95% | 200,39% | US$153.066 | US$167.348 | 450.000 BTRS |
| 1818 |  TokenBot TKB | US$0,0002619 | 2,89% | 13,97% | US$154.260 | US$69.657,66 | 588.945.823 TKB |
| 1819 |  Etherland ELAND | US$0,004940 | 3,14% | 7,58% | US$153.265 | US$651,38 | 31.024.196 ELAND |
| 1820 |  HairyPlotterFTX FTX | US$0,00002199 | -16,19% | 2,80% | US$152.448 | US$13.054,32 | 6.933.509.844 FTX |
| 1821 |  Governor DAO GDAO | US$0,05231 | -1,67% | -4,85% | US$152.188 | US$37.210,67 | 2.909.493 GDAO |
| 1822 |  Helmet.insure HELMET | US$0,003493 | -2,19% | -8,20% | US$150.599 | US$449,75 | 43.111.258 HELMET |
| 1823 |  Beer Money BEER | US$0,003854 | 224,38% | 256,57% | US$150.315 | US$86,62 | 38.999.999 BEER |
| 1824 |  Gemie GEM | US$0,001259 | -17,94% | -10,77% | US$148.086 | US$64.502,62 | 117.610.532 GEM |
| 1825 |  WagyuSwap WAG | US$0,002778 | 5,58% | 39,18% | US$150.490 | US$50.600,36 | 54.165.358 WAG |
| 1826 |  AirNFTs AIRT | US$0,001326 | -3,10% | -14,10% | US$148.570 | US$1.761,60 | 112.040.000 AIRT |
| 1827 |  Nerve Finance NRV | US$0,003213 | -0,06% | 11,20% | US$148.549 | US$36.900,63 | 46.237.771 NRV |
| 1828 |  SnowSwap SNOW | US$0,2996 | 8,00% | -4,06% | US$148.477 | US$37.512,77 | 495.589 SNOW |
| 1829 |  NativeCoin N8V | US$0,005968 | -0,38% | 3,03% | US$148.070 | - | 24.809.180 N8V |
| 1830 |  The HUSL HUSL | US$0,01422 | 0,09% | 5,62% | US$147.637 | US$13.729,71 | 10.379.879 HUSL |
| 1831 |  DinoSwap DINO | US$0,0009404 | 6,24% | -14,61% | US$146.197 | US$1.491,78 | 155.456.392 DINO |
| 1832 |  Metaverse VR MEVR | US$0,004316 | -3,83% | -6,74% | US$145.807 | US$24.497,03 | 33.779.566 MEVR |
| 1833 |  X-CASH XCASH | US$0,000002313 | 11,50% | -5,50% | US$145.316 | US$497,31 | 62.820.378.619 XCASH |
| 1834 |  Qrkita Token QRT | US$0,000001453 | -7,56% | 134,15% | US$145.232 | US$157,05 | 99.966.493.120 QRT |
| 1835 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1836 |  Kangal KANGAL | US$0,000001446 | -1,11% | 0,30% | US$144.558 | US$2,47 | 100.000.000.000 KANGAL |
| 1837 |  Silva Token SILVA | US$0,000000000088 | -2,64% | -5,17% | US$146.783 | - | 1.669.960.531.442.310 SILVA |
| 1838 |  ASPO World ASPO | US$0,001805 | -1,26% | -15,40% | US$144.293 | US$163,26 | 79.936.866 ASPO |
| 1839 |  Atlas Protocol ATP | US$0,00005583 | 4,27% | -3,31% | US$143.816 | US$35.677,88 | 2.576.066.703 ATP |
| 1840 |  Argon ARGON | US$0,001442 | -2,69% | -4,56% | US$143.671 | US$68.008,70 | 99.639.292 ARGON |
| 1841 |  Step Finance STEP | US$0,03472 | 11,00% | -7,95% | US$138.888 | US$77.005,50 | 4.000.000 STEP |
| 1842 |  hiOD HIOD | US$0,001373 | -2,73% | -2,10% | US$137.954 | US$229.409 | 100.466.000 HIOD |
| 1843 |  Sator SAO | US$0,002650 | 39,90% | 80,34% | US$145.532 | US$541.942 | 54.913.292 SAO |
| 1844 |  COGI COGI | US$0,002229 | -3,31% | -4,35% | US$137.249 | US$720,25 | 61.587.047 COGI |
| 1845 |  HeroesTD HTD | US$0,002455 | 1,28% | 54,00% | US$137.086 | US$2.018,10 | 55.833.029 HTD |
| 1846 |  S4FE S4F | US$0,0001516 | -0,33% | 2,94% | US$135.713 | - | 895.310.762 S4F |
| 1847 |  Peruvian National Football Team Fan Token FPFT | US$0,005957 | -0,67% | -4,36% | US$135.105 | US$86.778,24 | 22.679.998 FPFT |
| 1848 |  XcelToken Plus XLAB | US$0,000003324 | -1,10% | -4,48% | US$149.589 | US$2.046,72 | 44.999.840.391 XLAB |
| 1849 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01137 | -3,19% | -3,65% | US$132.087 | US$185.563 | 11.618.802 MUDOL2 |
| 1850 |  Creo Engine CREO | US$0,001336 | -3,59% | 2,72% | US$134.060 | US$107.137 | 100.341.852 CREO |
| 1851 |  EVRYNET EVRY | US$0,003299 | 4,34% | 12,23% | US$133.229 | US$131.356 | 40.389.133 EVRY |
| 1852 |  Royale Finance ROYA | US$0,002080 | 9,67% | 8,91% | US$132.776 | US$1.892,35 | 63.825.248 ROYA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.