Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  uPlexa UPX | US$0,00003730 | -0,38% | 3,03% | US$98.078 | - | 2.629.276.861 UPX |
| 1904 |  Decentrahub Coin DCNTR | US$0,05521 | -0,38% | 3,03% | US$97.776 | - | 1.771.062 DCNTR |
| 1905 |  Lead Wallet LEAD | US$0,0001924 | -0,21% | -14,97% | US$97.215 | US$5,17 | 505.310.846 LEAD |
| 1906 |  hiENS4 HIENS4 | US$0,0006963 | 7,73% | -8,57% | US$97.136 | US$107.467 | 139.509.000 HIENS4 |
| 1907 |  ZELIX ZELIX | US$0,0004114 | 55,39% | 67,64% | US$96.617 | US$134.588 | 234.825.543 ZELIX |
| 1908 |  BHO Network BHO | US$0,0002093 | -1,42% | 5,47% | US$95.007 | US$152.458 | 454.000.000 BHO |
| 1909 |  BeatzCoin BTZC | US$0,00003693 | -0,38% | 2,00% | US$94.858 | US$56,09 | 2.568.652.554 BTZC |
| 1910 |  PLATINCOIN PLC | US$0,01885 | 6,51% | 6,91% | US$94.263 | US$365,48 | 5.001.073 PLC |
| 1911 |  Dynamix DYNA | US$0,000000000179 | -9,07% | -2,91% | US$93.693 | US$178,67 | 523.510.442.869.687 DYNA |
| 1912 |  Jetcoin JET | US$0,001288 | 0,06% | 7,66% | US$93.703 | US$46.975,47 | 72.768.025 JET |
| 1913 |  Formation Fi FORM | US$0,001162 | -26,26% | -29,46% | US$92.712 | US$171.402 | 79.753.015 FORM |
| 1914 |  Aluna.Social ALN | US$0,002422 | 4,03% | 29,05% | US$91.350 | US$76.961,84 | 37.716.866 ALN |
| 1915 |  Flixxo FLIXX | US$0,001071 | 1,84% | -57,99% | US$90.328 | US$51,03 | 84.323.675 FLIXX |
| 1916 |  x42 Protocol X42 | US$0,004402 | -9,57% | -19,48% | US$88.768 | US$236,85 | 20.166.886 X42 |
| 1917 |  hiVALHALLA HIVALHALLA | US$0,0002743 | 0,82% | -21,65% | US$88.326 | US$103.492 | 321.973.000 HIVALHALLA |
| 1918 |  The Corgi of PolkaBridge CORGIB | US$0,000000003029 | -3,31% | 14,75% | US$87.736 | US$824,54 | 28.970.127.068.717 CORGIB |
| 1919 |  MetaverseX METAX | US$0,03175 | 5,95% | 4,23% | US$87.300 | US$36.596,57 | 2.750.000 METAX |
| 1920 |  SORA Validator Token VAL | US$0,2113 | -4,59% | 5,99% | US$86.229 | US$35.017,34 | 408.003 VAL |
| 1921 |  UCA Coin UCA | US$0,00003730 | -16,98% | -20,74% | US$86.107 | - | 2.308.373.935 UCA |
| 1922 |  Mochi Market MOMA | US$0,002168 | 0,07% | -7,48% | US$85.234 | US$25.092,83 | 39.311.982 MOMA |
| 1923 |  Rapidz RPZX | US$0,00004566 | 0,07% | -0,45% | US$84.356 | - | 1.847.661.820 RPZX |
| 1924 |  Ninneko NINO | US$0,001295 | -0,58% | -13,60% | US$84.070 | US$664,63 | 64.904.273 NINO |
| 1925 |  Impossible Finance IF | US$0,01382 | 3,10% | -51,51% | US$82.954 | US$180,61 | 6.000.661 IF |
| 1926 |  Celeum CLX | US$0,01609 | -0,14% | 5,14% | US$82.499 | - | 5.127.335 CLX |
| 1927 |  Aera DIE | US$0,03747 | -0,01% | 0,42% | US$81.902 | US$14.964,19 | 2.185.837 DIE |
| 1928 |  Pascal PASC | US$0,001976 | -0,18% | 2,70% | US$81.455 | US$51,80 | 41.221.000 PASC |
| 1929 |  Genesis Shards GS | US$0,006729 | -4,02% | 0,45% | US$80.961 | US$35.940,41 | 12.030.988 GS |
| 1930 |  DecentralZone DZ | US$0,00009931 | 4,50% | -15,49% | US$79.448 | US$271,59 | 800.000.000 DZ |
| 1931 |  BidiPass BDP | US$0,0002063 | -0,14% | 5,14% | US$79.756 | - | 386.631.337 BDP |
| 1932 |  KnoxFS KFX | US$0,1007 | -0,38% | -10,58% | US$79.230 | - | 786.963 KFX |
| 1933 |  Rublix RBLX | US$0,003823 | 1,84% | -2,45% | US$79.318 | US$136,63 | 20.745.871 RBLX |
| 1934 |  SeedOn SEON | US$0,0003117 | -1,42% | 0,82% | US$78.479 | - | 251.813.983 SEON |
| 1935 |  Shield Protocol SHIELD | US$0,3197 | 0,49% | 28,39% | US$78.170 | US$5.617,95 | 244.499 SHIELD |
| 1936 |  YouSUI XUI | US$0,03205 | -5,90% | -20,86% | US$77.874 | US$216.247 | 2.429.589 XUI |
| 1937 |  Spume Protocol SPUME | US$0,001556 | -1,15% | 13,32% | US$76.782 | US$214.070 | 49.344.600 SPUME |
| 1938 |  ORAO Network ORAO | US$0,001949 | 28,02% | 37,36% | US$76.779 | US$43.219,31 | 39.397.668 ORAO |
| 1939 |  AdaSwap ASW | US$0,00001196 | 23,80% | 32,93% | US$76.034 | US$25.900,58 | 6.355.145.237 ASW |
| 1940 |  Axis DeFi AXIS | US$0,03661 | -0,27% | 2,13% | US$76.309 | US$37.994,28 | 2.084.401 AXIS |
| 1941 |  Rune RUNE | US$5,62 | -4,07% | -7,12% | US$75.962 | US$219.749 | 13.517 RUNE |
| 1942 |  Shadows DOWS | US$0,002850 | -0,09% | 2,67% | US$75.519 | - | 26.500.000 DOWS |
| 1943 |  CryptoTanks TANK | US$0,001551 | 5,96% | -8,38% | US$75.378 | US$20.487,29 | 48.610.000 TANK |
| 1944 |  Snowball SNOB | US$0,01375 | -6,71% | -50,40% | US$75.507 | US$932,65 | 5.492.417 SNOB |
| 1945 |  Swap XWP | US$0,004439 | -0,38% | 3,03% | US$75.216 | - | 16.944.467 XWP |
| 1946 |  The Crypto Prophecies TCP | US$0,0006503 | 6,70% | 18,90% | US$75.933 | US$33.940,33 | 116.759.822 TCP |
| 1947 |  Innova INN | US$0,01086 | -0,02% | 691,28% | US$74.933 | US$42,96 | 6.901.771 INN |
| 1948 |  Beyond Protocol BP | US$0,0004512 | -4,51% | 5,18% | US$74.482 | US$16.326,92 | 165.059.723 BP |
| 1949 |  GeoDB GEO | US$0,0009010 | -22,16% | -1,51% | US$74.459 | US$168,02 | 82.641.419 GEO |
| 1950 |  Polinate POLI | US$0,0004931 | 0,58% | 7,76% | US$76.077 | US$25.794,25 | 154.294.330 POLI |
| 1951 |  Alpha Token A | US$0,002087 | -0,23% | 4,38% | US$72.481 | - | 34.731.759 A |
| 1952 |  Pancake Bunny BUNNY | US$0,1417 | 0,42% | 6,63% | US$72.323 | US$334.694 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.