Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  BitSend BSD | US$0,0004103 | -45,21% | 3,03% | US$13.360 | US$0,6000 | 32.559.906 BSD |
| 2104 |  beFITTER FIU | US$0,0002704 | -0,25% | -3,50% | US$12.846 | US$24.476,78 | 47.498.130 FIU |
| 2105 |  SharedStake SGT | US$0,08498 | -9,79% | -1,14% | US$12.748 | US$4.030,40 | 150.015 SGT |
| 2106 |  Smoothy SMTY | US$0,002502 | 3,67% | -1,49% | US$12.734 | US$63.752,41 | 5.089.773 SMTY |
| 2107 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,00% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2108 |  Lithosphere LITHO | US$0,0001946 | -1,94% | 17,37% | US$12.128 | US$128.647 | 62.316.885 LITHO |
| 2109 |  Gossip Coin GOSS | US$0,0003730 | -0,38% | 3,03% | US$12.115 | - | 32.479.221 GOSS |
| 2110 |  Mind Music MND | US$0,000000000026 | -29,74% | -31,58% | US$12.954 | - | 498.189.654.056.301 MND |
| 2111 |  PrivaCoin PRVC | US$0,0008067 | -0,06% | -0,34% | US$10.349 | US$3.251,13 | 12.829.750 PRVC |
| 2112 |  Warena RENA | US$0,001510 | 1,86% | -4,88% | US$10.359 | US$25.445,26 | 6.862.242 RENA |
| 2113 |  Golden Goose GOLD | US$0,00006201 | 3,31% | -53,73% | US$10.293 | US$211,59 | 165.994.209 GOLD |
| 2114 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2115 |  CorionX CORX | US$0,00007701 | 25,49% | 27,39% | US$10.004 | US$1,65 | 129.910.129 CORX |
| 2116 |  Acoin ACOIN | US$0,007460 | -0,38% | -1,87% | US$9.102 | - | 1.220.085 ACOIN |
| 2117 |  Ancient Kingdom DOM | US$0,000005684 | -1,04% | -15,49% | US$8.997 | US$0,2400 | 1.582.905.760 DOM |
| 2118 |  Feellike FLL | US$0,004760 | -0,02% | 0,00% | US$8.500 | - | 1.785.468 FLL |
| 2119 |  Scholarship Coin SCHO | US$0,0006000 | -0,02% | 0,00% | US$8.299 | - | 13.831.050 SCHO |
| 2120 |  Swirge SWG | US$0,0006862 | -6,31% | -23,31% | US$8.221 | US$13,96 | 11.980.559 SWG |
| 2121 |  extraDNA XDNA | US$0,000006801 | -0,02% | 0,00% | US$8.093 | US$39,25 | 1.190.020.231 XDNA |
| 2122 |  Landbox LAND | US$0,00009801 | 164,81% | 10,12% | US$7.486 | US$393,78 | 76.385.230 LAND |
| 2123 |  Gaj Finance GAJ | US$0,003745 | -0,23% | -6,05% | US$7.271 | US$5,99 | 1.941.413 GAJ |
| 2124 |  Kemacoin KEMA | US$0,0002984 | -0,38% | -8,42% | US$7.270 | US$3,98 | 24.360.241 KEMA |
| 2125 |  BSClaunch BSL | US$0,002823 | -4,56% | -6,85% | US$5.514 | US$682,77 | 1.953.140 BSL |
| 2126 |  TemDAO TEM | US$0,0000002000 | -33,35% | 0,00% | US$5.422 | US$1.633,99 | 27.105.282.561 TEM |
| 2127 |  CareCoin CARE | US$0,000002766 | 3,14% | -12,82% | US$5.350 | US$25.320,81 | 1.934.505.749 CARE |
| 2128 |  Streamit Coin STREAM | US$0,0003730 | -0,38% | 3,03% | US$5.047 | - | 13.529.414 STREAM |
| 2129 |  KIWIGO KGO | US$0,0001179 | -0,01% | 5,60% | US$5.005 | - | 42.438.196 KGO |
| 2130 |  Moniwar MOWA | US$0,0004528 | 1,75% | -3,62% | US$4.895 | US$222,36 | 10.810.810 MOWA |
| 2131 |  Mesefa SEFA | US$0,01129 | -0,02% | 0,00% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2132 |  Guider GDR | US$0,00001842 | -18,08% | -28,91% | US$4.781 | US$68,65 | 259.564.000 GDR |
| 2133 |  Luna Rush LUS | US$0,001040 | 0,35% | -0,29% | US$4.734 | US$52.863,58 | 4.550.147 LUS |
| 2134 |  BonFi BNF | US$0,00001570 | -0,02% | -20,30% | US$4.670 | US$6,57 | 297.418.335 BNF |
| 2135 |  FBX by KXCO FBX | US$0,0005042 | 4,36% | -14,23% | US$4.482 | US$54.289,67 | 8.889.956 FBX |
| 2136 |  SafeCapital SCAP | US$0,002313 | -0,38% | 236,21% | US$4.285 | - | 1.852.870 SCAP |
| 2137 |  Rewardiqa REW | US$0,0003919 | -0,14% | 5,14% | US$3.919 | - | 10.000.000 REW |
| 2138 |  Kwikswap Protocol KWIK | US$0,0003983 | -0,16% | 5,22% | US$3.782 | - | 9.497.188 KWIK |
| 2139 |  Knight War - The Holy Trio KWS | US$0,0001157 | 2,15% | -6,23% | US$3.642 | US$27.301,22 | 31.485.404 KWS |
| 2140 |  Grimm GRIMM | US$0,00005968 | -0,38% | 3,03% | US$3.611 | US$12,16 | 60.501.300 GRIMM |
| 2141 |  IQ.cash IQ | US$0,0003000 | -0,29% | 3,82% | US$3.588 | - | 11.962.738 IQ |
| 2142 |  ETNA Network ETNA | US$0,0002941 | -74,50% | -73,04% | US$3.553 | US$632,41 | 12.079.542 ETNA |
| 2143 |  SeChain SNN | US$0,0000002043 | 0,84% | -0,30% | US$3.480 | - | 17.033.991.147 SNN |
| 2144 |  FUZE Token FUZE | US$4,08 | -1,26% | 7,02% | US$3.058 | US$39.218,46 | 749 FUZE |
| 2145 |  Defis XGM | US$0,00001492 | -0,38% | 3,03% | US$2.008 | US$5,28 | 134.558.580 XGM |
| 2146 |  Donu DONU | US$0,0003730 | -0,38% | 3,03% | US$1.892 | - | 5.070.895 DONU |
| 2147 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2148 |  NestEGG Coin EGG | US$0,00003730 | -0,38% | 3,03% | US$1.579 | US$0,02000 | 42.342.655 EGG |
| 2149 |  CRDT CRDT | US$0,0001444 | -0,14% | 5,14% | US$1.268 | - | 8.779.314 CRDT |
| 2150 |  Mate MATE | US$0,0004039 | -0,65% | -9,91% | US$1.090 | US$1,06 | 2.699.727 MATE |
| 2151 |  Crystal Token CYL | US$0,001877 | -1,23% | -1,36% | US$1.059 | US$127.603 | 564.377 CYL |
| 2152 |  Diligence IRA | US$0,00003730 | -0,38% | 3,03% | US$783 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.