Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  MinerBlox MBLOX | US$0,000006889 | -1,28% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2154 |  ECOSC ECU | US$0,0007901 | 43,61% | 75,56% | US$680 | US$3,76 | 861.265 ECU |
| 2155 |  Cubiex Power CBIX-P | US$0,003740 | -0,44% | -0,80% | US$631 | US$1,89 | 168.605 CBIX-P |
| 2156 |  Connectome CNTM | US$0,0004928 | -24,82% | -57,95% | US$597 | US$136.551 | 1.210.675 CNTM |
| 2157 |  BitcoinDark ELD | US$0,0001444 | -0,14% | 5,14% | US$563 | - | 3.899.312 ELD |
| 2158 |  ZCore (old) ZCR | US$0,00004294 | -0,59% | -11,99% | US$537 | - | 12.505.925 ZCR |
| 2159 |  Storeum STO | US$0,000001650 | -0,14% | 5,14% | US$460 | - | 278.998.364 STO |
| 2160 |  PIAS PIAS | US$0,00001071 | -1,83% | -4,76% | US$439 | US$25.931,83 | 41.021.632 PIAS |
| 2161 |  PREMA PRMX | US$0,000001160 | -3,96% | -11,64% | US$334 | US$24.038,59 | 288.322.108 PRMX |
| 2162 |  ASKO ASKO | US$0,000002207 | -0,14% | 5,14% | US$295 | US$58,68 | 133.579.584 ASKO |
| 2163 |  S.Finance SFG | US$0,003225 | 16,11% | 2,91% | US$274 | US$17.719,53 | 84.903 SFG |
| 2164 |  KZ Cash KZC | US$0,0001492 | -0,38% | -47,14% | US$233 | US$0,05000 | 1.563.996 KZC |
| 2165 |  ModiHost AIM | US$0,0001492 | -0,38% | 3,03% | US$186 | - | 1.246.664 AIM |
| 2166 |  Aeron ARNX | US$0,000001868 | 10,42% | 8,96% | US$37 | US$302,16 | 20.000.000 ARNX |
| 2167 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000006417 | -11,14% | 150,69% | US$20 | US$172,56 | 3.162.041.599 WSPP |
| 2168 |  CryptoPlanes CPAN | US$0,0000002372 | -10,33% | -6,04% | US$4 | US$0,2400 | 15.600.000 CPAN |
| 2169 |  HaloDAO RNBW | US$0,00000002139 | -22,25% | -25,99% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2170 |  YFFII Finance YFFII | US$0,000000000012 | -30,36% | -32,29% | US$0 | US$113,84 | 30.000 YFFII |
| 2171 |  WETH WETH | US$2.062,28 | -0,16% | 5,16% | - | US$803.551.437 | - |
| 2172 |  Pyth Network PYTH | US$0,4927 | 16,37% | 0,00% | - | US$217.905.719 | - |
| 2173 |  KingDeFi KRW | US$0,0007510 | -0,12% | 2,06% | - | US$202.781.910 | - |
| 2174 |  USD Coin Bridged USDCE | US$0,9995 | -0,04% | -0,05% | - | US$183.789.753 | - |
| 2175 |  Wrapped Solana SOL | US$56,66 | -1,66% | -2,04% | - | US$125.476.854 | - |
| 2176 |  Chainflip FLIP | US$3,46 | 0,00% | 0,00% | - | US$39.214.992 | - |
| 2177 |  Wrapped Matic WMATIC | US$0,7731 | -0,09% | -8,54% | - | US$37.639.178 | - |
| 2178 |  AlphaDEX ROAR | US$0,6128 | 20,66% | 363,67% | - | US$36.736.838 | - |
| 2179 |  Cub Finance CUB | US$0,006775 | 2,84% | 322,32% | - | US$36.725.476 | - |
| 2180 |  Wrapped AVAX WAVAX | US$20,68 | -0,69% | -4,75% | - | US$32.153.061 | - |
| 2181 |  Tottenham Hotspur Fan Token SPURS | US$4,22 | 33,85% | 25,08% | - | US$31.708.112 | - |
| 2182 |  Jito Staked SOL JITOSOL | US$60,61 | -1,86% | -2,14% | - | US$28.232.233 | - |
| 2183 |  Lido wstETH WSTETH | US$2.365,98 | -0,14% | 5,19% | - | US$26.690.346 | - |
| 2184 |  Venus CAKE vCAKE | US$0,06632 | -2,50% | -5,78% | - | US$24.957.310 | - |
| 2185 |  Grok GROK | US$0,007166 | 14,72% | -24,50% | - | US$18.442.491 | - |
| 2186 |  wstUSDT WSTUSDT | US$1,01 | -0,43% | 0,10% | - | US$17.978.315 | - |
| 2187 |  crvUSD CRVUSD | US$1,00 | 0,44% | 0,09% | - | US$15.483.258 | - |
| 2188 |  REVOLAND TOKEN REVO | US$0,1828 | 10,69% | -11,82% | - | US$14.928.041 | - |
| 2189 |  rats (Ordinals) rats | US$0,00007291 | -13,01% | 0,00% | - | US$13.728.357 | - |
| 2190 |  SATS (Ordinals) SATS | US$0,0000001580 | -10,22% | -29,29% | - | US$12.963.723 | - |
| 2191 |  Structure finance STF | US$0,02343 | 133,03% | 488,92% | - | US$11.833.128 | - |
| 2192 |  Moneta Digital MMXN | US$0,05818 | 0,05% | 0,15% | - | US$10.939.618 | - |
| 2193 |  Ultima ULTIMA | US$10.531,29 | -2,61% | -13,15% | - | US$10.027.572 | - |
| 2194 |  Ark Rivals ARKN | US$0,0007561 | 91,35% | 101,61% | - | US$9.522.796 | - |
| 2195 |  Connext Network NEXT | US$0,09560 | 17,12% | 71,51% | - | US$9.483.823 | - |
| 2196 |  Zeebu ZBU | US$1,64 | 1,11% | -3,10% | - | US$8.604.949 | - |
| 2197 |  INTOverse TOX | US$0,1832 | -0,57% | -1,30% | - | US$7.879.926 | - |
| 2198 |  Venus XRP vXRP | US$0,01259 | 1,36% | 1,32% | - | US$7.238.470 | - |
| 2199 |  Myro $MYRO | US$0,02473 | 41,69% | 393,76% | - | US$7.130.474 | - |
| 2200 |  Venus Cardano vADA | US$0,008033 | 1,58% | 4,01% | - | US$7.116.731 | - |
| 2201 |  DFX Finance DFX | US$0,1087 | 0,15% | -6,57% | - | US$7.218.263 | - |
| 2202 |  Clore.ai CLORE | US$0,08801 | 35,23% | 71,52% | - | US$6.832.162 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.