Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  hiSEALS HISEALS | US$0,0009271 | -7,41% | -17,45% | US$27.813 | US$98.444,40 | 30.000.000 HISEALS |
| 2054 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,00% | US$27.894 | - | 4.251.834 NNI |
| 2055 |  Autobahn Network TXL | US$0,002664 | 28,38% | 70,51% | US$178.685 | US$351,39 | 67.070.793 TXL |
| 2056 |  FOTA - Fight Of The Ages FOTA | US$0,004199 | -0,71% | 18,40% | US$27.501 | US$81.282,17 | 6.550.298 FOTA |
| 2057 |  BetU BETU | US$0,0002489 | 29,04% | 21,53% | US$26.787 | US$235,59 | 107.608.038 BETU |
| 2058 |  ROCKI ROCKI | US$0,003300 | 0,71% | 3,59% | US$26.587 | US$29.174,85 | 8.057.237 ROCKI |
| 2059 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2060 |  Tapx TAP | US$0,001023 | -0,02% | -0,02% | US$26.296 | - | 25.712.354 TAP |
| 2061 |  Gamerse LFG | US$0,0001364 | -17,37% | 45,07% | US$23.203 | US$17.914,68 | 170.157.314 LFG |
| 2062 |  Zoracles ZORA | US$4,59 | -27,99% | -26,61% | US$25.081 | US$132,56 | 5.463 ZORA |
| 2063 |  SPRINT SWP | US$0,0001205 | -1,65% | -5,11% | US$23.468 | US$43.723,15 | 194.732.594 SWP |
| 2064 |  Gourmet Galaxy GUM | US$0,007443 | -2,14% | -11,17% | US$24.652 | US$26.559,48 | 3.312.145 GUM |
| 2065 |  UNICORN Token UNI | US$0,0002238 | -0,38% | 3,03% | US$23.928 | US$16,63 | 106.912.509 UNI |
| 2066 |  LiquidApps DAPP | US$0,00003290 | 1,84% | -2,45% | US$23.357 | US$363,76 | 709.902.294 DAPP |
| 2067 |  Knit Finance KFT | US$0,004728 | -0,90% | 4,01% | US$23.169 | US$42.762,70 | 4.900.000 KFT |
| 2068 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2069 |  Martkist MARTK | US$0,001343 | -0,38% | 5,98% | US$22.765 | - | 16.952.470 MARTK |
| 2070 |  UniFarm UFARM | US$0,0005816 | 6,85% | -1,04% | US$22.320 | US$239,46 | 38.375.919 UFARM |
| 2071 |  Myriad XMY | US$0,00001200 | 49,97% | -84,21% | US$22.291 | US$41,99 | 1.857.395.250 XMY |
| 2072 |  Indexed Finance NDX | US$0,02588 | -22,92% | 144,69% | US$22.126 | US$9.806,78 | 854.801 NDX |
| 2073 |  MELX MEL | US$0,001088 | -0,02% | 0,00% | US$22.089 | - | 20.300.314 MEL |
| 2074 |  Ormeus Ecosystem ECO | US$0,000005190 | -3,26% | 0,63% | US$11.577 | US$95,70 | 2.230.453.136 ECO |
| 2075 |  Goose Finance EGG | US$0,01202 | -1,58% | -1,30% | US$21.096 | US$27.447,44 | 1.755.130 EGG |
| 2076 |  Elementeum ELET | US$0,004040 | 1,84% | 88,43% | US$21.101 | US$26,88 | 5.223.113 ELET |
| 2077 |  Islander ISA | US$0,00003752 | -0,06% | -2,11% | US$20.475 | US$166,81 | 545.753.780 ISA |
| 2078 |  AnRKey X $ANRX | US$0,0001012 | 10,43% | 17,94% | US$20.249 | US$1,37 | 199.999.999 $ANRX |
| 2079 |  Pixer Eternity PXT | US$0,03537 | 0,78% | -5,02% | US$20.258 | US$408.021 | 572.689 PXT |
| 2080 |  ClassicDoge XDOGE | US$0,000001283 | 2,84% | -0,36% | US$19.470 | US$131,72 | 15.170.955.963 XDOGE |
| 2081 |  Hertz Network HTZ | US$0,000003678 | -2,98% | -10,35% | US$19.264 | US$11,21 | 5.238.410.649 HTZ |
| 2082 |  Token IN TIN | US$0,004863 | -6,59% | -7,24% | US$18.811 | US$28.372,54 | 3.867.802 TIN |
| 2083 |  Gem Exchange and Trading GXT | US$0,0002249 | 4,29% | -6,77% | US$18.788 | US$997,54 | 83.529.286 GXT |
| 2084 |  Paybswap PAYB | US$0,0001186 | -0,11% | -16,69% | US$18.288 | US$10,33 | 154.142.639 PAYB |
| 2085 |  Azuki AZUKI | US$0,001615 | 0,87% | 5,87% | US$18.225 | US$3,40 | 11.284.984 AZUKI |
| 2086 |  Axe AXE | US$0,003357 | 12,08% | 15,91% | US$17.662 | US$3,45 | 5.260.968 AXE |
| 2087 |  Kuverit KUV | US$0,000006611 | -0,02% | 0,00% | US$17.547 | US$1,11 | 2.654.360.436 KUV |
| 2088 |  BoutsPro BOUTS | US$0,0002275 | -0,17% | 2,04% | US$17.429 | - | 76.615.188 BOUTS |
| 2089 |  SparkPoint Fuel SFUEL | US$0,0006125 | 0,38% | 7,56% | US$17.379 | US$253,45 | 28.373.956 SFUEL |
| 2090 |  Tokenbox TBX | US$0,001472 | 1,84% | -2,45% | US$16.544 | US$9,85 | 11.235.451 TBX |
| 2091 |  PYRO Network PYRO | US$0,00002063 | -0,14% | 5,14% | US$16.147 | - | 782.743.470 PYRO |
| 2092 |  Niftify NIFT | US$0,001388 | 12,21% | 133,87% | US$15.967 | US$29.498,51 | 11.500.769 NIFT |
| 2093 |  Alphr finance ALPHR | US$0,009004 | -0,94% | -5,38% | US$15.568 | US$34.802,33 | 1.729.085 ALPHR |
| 2094 |  BitcoinAlloy ALLOY | US$0,004480 | -0,82% | -1,81% | US$15.471 | - | 3.453.286 ALLOY |
| 2095 |  Polis POLIS | US$0,001492 | -13,76% | -38,43% | US$14.670 | US$41,24 | 9.831.891 POLIS |
| 2096 |  1MillionNFTs 1MIL | US$0,1216 | -1,23% | 1,08% | US$14.591 | US$31.130,14 | 120.000 1MIL |
| 2097 |  Neutron NTRN | US$0,0003730 | -50,19% | -48,48% | US$14.593 | US$219,08 | 39.121.694 NTRN |
| 2098 |  Bitspawn SPWN | US$0,00002738 | -45,52% | -41,33% | US$14.078 | US$262,48 | 514.118.905 SPWN |
| 2099 |  Step Hero HERO | US$0,001083 | 0,96% | -23,66% | US$14.031 | US$28.256,23 | 12.951.109 HERO |
| 2100 |  CryptoBonusMiles CBM | US$0,000002798 | -0,38% | 1,68% | US$13.986 | US$24,25 | 4.999.088.401 CBM |
| 2101 |  Synthetify SNY | US$0,002466 | -5,63% | 8,51% | US$13.872 | US$56.149,93 | 5.625.000 SNY |
| 2102 |  Twinci TWIN | US$0,06863 | -0,02% | 0,00% | US$13.726 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.