Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  hiUNDEAD HIUNDEAD | US$0,0001745 | 1,91% | -4,06% | US$132.774 | US$101.647 | 760.805.000 HIUNDEAD |
| 1854 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,67% | 27,57% | US$132.364 | US$369,03 | 13.503.541.024.289.604 WSPP |
| 1855 |  Cyclub CYCLUB | US$0,0001007 | -5,36% | 1,24% | US$132.389 | US$2.813,36 | 1.314.294.423 CYCLUB |
| 1856 |  hiSAND33 HISAND33 | US$0,006311 | 4,28% | -2,32% | US$132.321 | US$106.984 | 20.968.000 HISAND33 |
| 1857 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1858 |  Step® STEP | US$0,0001343 | 0,02% | -2,59% | US$131.814 | US$254,82 | 981.505.923 STEP |
| 1859 |  Chain of Legends CLEG | US$0,001906 | -1,94% | -6,35% | US$130.261 | US$4.712,56 | 68.333.235 CLEG |
| 1860 |  TrustVerse TRV | US$0,0001256 | 37,64% | 9,54% | US$125.590 | US$157,23 | 1.000.000.000 TRV |
| 1861 |  HXAcoin HXA | US$0,0004448 | 3,12% | -6,28% | US$130.440 | US$32.485,39 | 293.284.486 HXA |
| 1862 |  Dev Protocol DEV | US$0,1144 | -0,02% | 0,00% | US$127.912 | - | 1.118.005 DEV |
| 1863 |  Ubiq UBQ | US$0,002984 | -0,38% | -65,66% | US$127.153 | US$267,71 | 42.609.099 UBQ |
| 1864 |  Golff GOF | US$0,01269 | -0,09% | -0,16% | US$126.844 | US$24.009,39 | 9.999.338 GOF |
| 1865 |  FreedomCoin FREED | US$0,01902 | 0,21% | 4,67% | US$125.643 | US$13,85 | 6.604.387 FREED |
| 1866 |  Forest Knight KNIGHT | US$0,01014 | -2,22% | -21,10% | US$125.546 | US$32.516,25 | 12.385.871 KNIGHT |
| 1867 |  LiteDoge LDOGE | US$0,000007618 | 0,55% | -3,88% | US$125.115 | - | 16.422.580.992 LDOGE |
| 1868 |  KIRA KEX | US$0,009811 | -10,09% | 45,91% | US$122.954 | US$133.218 | 12.532.083 KEX |
| 1869 |  Metaverser MTVT | US$0,001711 | -0,68% | -2,52% | US$121.849 | US$227.685 | 71.210.912 MTVT |
| 1870 |  BitGuild PLAT PLAT | US$0,002000 | -0,02% | 0,00% | US$119.146 | - | 59.566.902 PLAT |
| 1871 |  ION ION | US$0,006457 | 0,00% | 48,62% | US$118.194 | - | 18.304.539 ION |
| 1872 |  Coreto COR | US$0,0009103 | 2,17% | 6,43% | US$207.797 | US$1.699,33 | 228.283.474 COR |
| 1873 |  TriumphX TRIX | US$0,00002298 | 27,85% | 31,77% | US$117.720 | US$241,90 | 5.122.191.387 TRIX |
| 1874 |  ShredN SHRED | US$0,5586 | -0,32% | 2,80% | US$117.305 | US$199.672 | 210.000 SHRED |
| 1875 |  CryptoSoul SOUL | US$0,0003619 | -0,26% | 4,04% | US$115.766 | - | 319.927.334 SOUL |
| 1876 |  Jigstack STAK | US$0,00006477 | -5,75% | -3,81% | US$115.013 | US$216,42 | 1.775.763.939 STAK |
| 1877 |  hiODBS HIODBS | US$0,001922 | 3,42% | -6,29% | US$103.368 | US$105.577 | 53.776.000 HIODBS |
| 1878 |  FantomStarter FS | US$0,001096 | -10,25% | 14,99% | US$113.458 | US$1.415,12 | 103.506.349 FS |
| 1879 |  hiRENGA HIRENGA | US$0,0003951 | 1,65% | -22,30% | US$112.555 | US$104.226 | 284.850.000 HIRENGA |
| 1880 |  Apron Network APN | US$0,001199 | 4,37% | 20,58% | US$112.122 | US$61.566,44 | 93.500.000 APN |
| 1881 |  TripCandy CANDY | US$0,0005301 | -0,02% | 0,00% | US$110.984 | US$3,03 | 209.382.822 CANDY |
| 1882 |  Finxflo FXF | US$0,001217 | -0,37% | -0,66% | US$110.175 | US$35.953,95 | 90.501.871 FXF |
| 1883 |  Playcent PCNT | US$0,002997 | 2,56% | 2,13% | US$109.817 | US$37.005,64 | 36.645.236 PCNT |
| 1884 |  Sportcash One SCONEX | US$0,008610 | -0,34% | 418,62% | US$109.402 | US$24,66 | 12.706.570 SCONEX |
| 1885 |  Xeno Token XNO | US$0,00008601 | 11,67% | 8,86% | US$101.796 | US$281.912 | 1.183.558.942 XNO |
| 1886 |  ZENZO ZNZ | US$0,003608 | -12,78% | -21,85% | US$107.046 | US$60,53 | 29.667.006 ZNZ |
| 1887 |  SakeToken SAKE | US$0,001045 | 1,15% | -9,59% | US$106.452 | US$65.125,96 | 101.862.352 SAKE |
| 1888 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1889 |  Misbloc MSB | US$0,0005300 | -0,13% | -2,45% | US$105.471 | US$51.725,26 | 199.019.940 MSB |
| 1890 |  Drops Ownership Power DOP | US$0,08708 | 0,38% | 5,80% | US$102.407 | US$29.602,17 | 1.176.034 DOP |
| 1891 |  APYSwap APYS | US$0,005752 | -3,64% | -4,72% | US$104.634 | US$36.300,00 | 18.191.036 APYS |
| 1892 |  Basis Cash BAC | US$0,001922 | -6,32% | 1,73% | US$104.883 | US$31.439,36 | 54.575.145 BAC |
| 1893 |  Internxt INXT | US$0,09326 | 0,43% | -45,31% | US$104.380 | US$310.801 | 1.119.294 INXT |
| 1894 |  PRivaCY Coin PRCY | US$0,007190 | -0,23% | 35,66% | US$104.032 | US$7.350,05 | 14.468.056 PRCY |
| 1895 |  Genesis Worlds GENESIS | US$0,0007003 | -11,66% | -6,40% | US$102.813 | US$268,42 | 146.815.159 GENESIS |
| 1896 |  Hashgard GARD | US$0,00001016 | 1,19% | 15,24% | US$101.632 | US$39.085,49 | 10.000.000.000 GARD |
| 1897 |  Creaticles CRE8 | US$0,001295 | 0,11% | 3,16% | US$101.057 | US$27.261,16 | 78.052.634 CRE8 |
| 1898 |  SPORT SPORT | US$0,003438 | -1,84% | 2,64% | US$100.797 | US$511,58 | 29.316.736 SPORT |
| 1899 |  hiBEANZ HIBEANZ | US$0,0006020 | -2,04% | -18,70% | US$99.761 | US$101.159 | 165.727.000 HIBEANZ |
| 1900 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1901 |  Orion Money ORION | US$0,001044 | -2,98% | -14,13% | US$99.173 | US$28.514,37 | 95.000.673 ORION |
| 1902 |  Cook Finance COOK | US$0,0001118 | 1,70% | 20,55% | US$97.667 | US$70.535,10 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.