Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  SynchroBitcoin SNB | US$0,004469 | -20,69% | -18,90% | US$355.245 | US$11,71 | 79.490.231 SNB |
| 1654 |  RaceFi RACEFI | US$0,007689 | 6,59% | -12,66% | US$355.118 | US$4.433,58 | 46.185.335 RACEFI |
| 1655 |  Carbon CRBN | US$0,009288 | 46,44% | 42,60% | US$356.667 | US$41.448,89 | 38.398.945 CRBN |
| 1656 |  Tiger King Coin TKING | US$0,0000005414 | 0,95% | -15,19% | US$349.743 | US$121,39 | 645.999.263.731 TKING |
| 1657 |  hiMAYC HIMAYC | US$0,01160 | 9,41% | 0,31% | US$347.120 | US$228.154 | 29.923.000 HIMAYC |
| 1658 |  HEROcoin PLAY | US$0,001956 | -0,35% | -1,96% | US$346.270 | US$1.328,59 | 177.023.648 PLAY |
| 1659 |  CryptoZoon ZOON | US$0,0004851 | -0,09% | -3,78% | US$347.969 | US$64.470,84 | 717.249.927 ZOON |
| 1660 |  Infinity Games ING | US$0,0003944 | -6,51% | -6,70% | US$335.006 | US$282.854 | 849.357.797 ING |
| 1661 |  MotaCoin MOTA | US$0,005968 | -6,24% | -3,03% | US$333.678 | US$3.531,19 | 55.907.822 MOTA |
| 1662 |  BeamSwap GLINT | US$0,001229 | 1,54% | 8,44% | US$333.062 | US$12.723,94 | 271.089.931 GLINT |
| 1663 |  hiSQUIGGLE HISQUIGGLE | US$0,01745 | -1,26% | -8,17% | US$330.705 | US$202.249 | 18.949.000 HISQUIGGLE |
| 1664 |  BitBall BTB | US$0,0005425 | 42,73% | 46,26% | US$329.160 | US$17,64 | 606.692.575 BTB |
| 1665 |  CyberFi Token CFi | US$0,1366 | 6,66% | 4,93% | US$327.730 | US$416.843 | 2.400.000 CFi |
| 1666 |  Veil VEIL | US$0,003806 | -31,90% | -49,51% | US$327.594 | US$179,35 | 86.077.880 VEIL |
| 1667 |  Swerve SWRV | US$0,01789 | -3,80% | -6,53% | US$327.216 | US$361.169 | 18.287.834 SWRV |
| 1668 |  PlanetWatch PLANETS | US$0,001009 | 1,03% | 31,11% | US$322.169 | US$49.274,26 | 319.244.116 PLANETS |
| 1669 |  Unido EP UDO | US$0,003500 | -6,90% | -14,37% | US$322.102 | US$63.458,69 | 92.025.265 UDO |
| 1670 |  DDKoin DDK | US$0,1873 | 26,78% | 29,52% | US$320.212 | US$1.231,06 | 1.710.000 DDK |
| 1671 |  hiFIDENZA HIFIDENZA | US$0,1057 | 2,50% | -0,84% | US$317.132 | US$113.567 | 3.000.000 HIFIDENZA |
| 1672 |  VNX VNXLU | US$0,01124 | -29,59% | -21,63% | US$315.918 | US$10.367,45 | 28.104.700 VNXLU |
| 1673 |  Little Rabbit v2 LTRBT | US$0,000000000940 | -1,50% | 1,01% | US$314.108 | US$102.161 | 334.131.860.594.663 LTRBT |
| 1674 |  Tycoon TYC | US$0,003982 | 0,81% | -3,04% | US$313.875 | US$9.401,30 | 78.815.560 TYC |
| 1675 |  hiCOOLCATS HICOOLCATS | US$0,002007 | 12,29% | 0,40% | US$313.928 | US$109.330 | 156.401.000 HICOOLCATS |
| 1676 |  HollyGold HGOLD | US$0,06549 | 1,42% | -2,12% | US$306.988 | US$2.161,82 | 4.687.803 HGOLD |
| 1677 |  hiBAYC HIBAYC | US$0,06201 | 11,91% | 4,69% | US$308.645 | US$221.056 | 4.977.000 HIBAYC |
| 1678 |  Avatly AVA | US$0,001374 | -1,75% | -12,09% | US$306.322 | US$79.526,41 | 222.970.812 AVA |
| 1679 |  Refereum RFR | US$0,00006043 | -5,02% | -9,21% | US$302.112 | US$36.072,71 | 4.999.180.100 RFR |
| 1680 |  MetaSoccer MSU | US$0,002577 | 2,08% | 10,85% | US$299.616 | US$31.520,69 | 116.279.055 MSU |
| 1681 |  Binamon BMON | US$0,002591 | -0,93% | -4,81% | US$299.180 | US$37.661,16 | 115.453.949 BMON |
| 1682 |  Archimedes Finance ARCH | US$3,03 | 0,12% | 3,94% | US$294.146 | US$134.485 | 97.024 ARCH |
| 1683 |  Hedget HGET | US$0,1686 | 1,89% | 4,32% | US$295.253 | US$130.286 | 1.751.448 HGET |
| 1684 |  XP NETWORK XPNET | US$0,002223 | -3,95% | 4,58% | US$293.118 | US$254.907 | 131.870.792 XPNET |
| 1685 |  Hunter Token / Digital Arms HNTR | US$0,001897 | 0,90% | -9,29% | US$289.710 | US$50.979,77 | 152.685.467 HNTR |
| 1686 |  Ruff RUFF | US$0,0002965 | -0,77% | 1,05% | US$290.706 | US$42.957,00 | 980.500.000 RUFF |
| 1687 |  XTRABYTES XBY | US$0,0006714 | -0,38% | -7,27% | US$288.719 | - | 430.000.000 XBY |
| 1688 |  hiMFERS HIMFERS | US$0,001340 | -2,57% | -3,39% | US$288.812 | US$104.049 | 215.510.000 HIMFERS |
| 1689 |  Baanx BXX | US$0,01453 | -9,74% | 8,61% | US$287.744 | US$22.910,91 | 19.798.721 BXX |
| 1690 |  WeFi WEFI | US$0,09425 | -0,28% | 1,12% | US$286.668 | US$351.383 | 3.041.584 WEFI |
| 1691 |  PymeDAO PYME | US$0,0005897 | -23,94% | -37,01% | US$286.102 | US$33.497,75 | 485.198.977 PYME |
| 1692 |  Club Atletico Independiente CAI | US$0,2930 | 3,00% | 0,35% | US$280.256 | US$8.479,82 | 956.634 CAI |
| 1693 |  Artisse CATHEON | US$0,0002899 | -0,34% | -11,95% | US$280.739 | US$30.105,45 | 968.534.281 CATHEON |
| 1694 |  hiAZUKI HIAZUKI | US$0,01285 | 15,50% | 14,44% | US$280.498 | US$198.624 | 21.835.000 HIAZUKI |
| 1695 |  hiFLUF HIFLUF | US$0,002174 | 1,71% | 18,87% | US$279.959 | US$103.517 | 128.763.000 HIFLUF |
| 1696 |  hiPUNKS HIPUNKS | US$0,09373 | 0,85% | -1,29% | US$278.843 | US$207.682 | 2.975.000 HIPUNKS |
| 1697 |  Propel PEL | US$0,007331 | 1,37% | 16,03% | US$276.248 | US$73.153,55 | 37.683.673 PEL |
| 1698 |  Feathercoin FTC | US$0,001175 | 54,59% | -53,64% | US$278.010 | US$381,25 | 236.600.238 FTC |
| 1699 |  Shirtum SHI | US$0,001597 | -1,56% | -4,84% | US$277.564 | US$34.458,06 | 173.823.179 SHI |
| 1700 |  Linked Finance World LFW | US$0,008642 | 2,37% | -1,29% | US$276.646 | US$72.098,72 | 32.013.208 LFW |
| 1701 |  WaifuAI WFAI | US$0,000000002500 | 2,17% | 2,39% | US$280.972 | US$22.603,02 | 112.375.887.121.422 WFAI |
| 1702 |  Hush HUSH | US$0,02278 | 0,00% | 1,47% | US$273.148 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.