Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  hiPENGUINS HIPENGUINS | US$0,01467 | 25,30% | 36,51% | US$627.568 | US$260.258 | 42.790.000 HIPENGUINS |
| 1504 |  HanChain HAN | US$0,05527 | 1,26% | -27,63% | US$659.567 | US$52.438,04 | 11.932.994 HAN |
| 1505 |  Graviocoin GIO | US$0,009122 | -11,07% | -9,32% | US$657.975 | US$28,95 | 72.128.521 GIO |
| 1506 |  Equalizer EQZ | US$0,01307 | 10,66% | -1,85% | US$653.633 | US$324,78 | 50.000.000 EQZ |
| 1507 |  Burency BUY | US$0,003368 | -0,02% | -51,60% | US$653.017 | - | 193.878.224 BUY |
| 1508 |  Dreams Quest DREAMS | US$0,0009526 | -9,56% | 45,62% | US$651.490 | US$1.035.513 | 683.879.496 DREAMS |
| 1509 |  Signata SATA | US$0,009135 | 1,84% | -2,45% | US$650.932 | US$82,43 | 71.260.435 SATA |
| 1510 |  Solrise Finance SLRS | US$0,004355 | 11,28% | -5,65% | US$649.486 | US$36.118,02 | 149.152.604 SLRS |
| 1511 |  DAPS Coin DAPS | US$0,00001119 | -0,38% | 3,03% | US$648.810 | US$38,18 | 57.977.796.500 DAPS |
| 1512 |  Roush Fenway Racing Fan Token ROUSH | US$0,6658 | -4,56% | -8,06% | US$642.197 | US$15.717,72 | 964.520 ROUSH |
| 1513 |  All In ALLIN | US$0,6556 | 1,61% | -8,69% | US$646.324 | US$90.526,46 | 985.858 ALLIN |
| 1514 |  Hakka.Finance HAKKA | US$0,001328 | -16,03% | -7,52% | US$642.386 | US$2.266,77 | 483.827.688 HAKKA |
| 1515 |  eXPerience Chain XPC | US$0,000007031 | -0,45% | 0,29% | US$640.432 | - | 91.090.814.961 XPC |
| 1516 |  FidexToken FEX | US$0,00002063 | -0,14% | 5,14% | US$638.413 | - | 30.948.335.553 FEX |
| 1517 |  The Coop Network GMD | US$0,002989 | -0,02% | -10,32% | US$636.415 | - | 212.897.880 GMD |
| 1518 |  Phoenixcoin PXC | US$0,007087 | -9,86% | -2,12% | US$635.563 | US$65,84 | 89.674.787 PXC |
| 1519 |  BitCore BTX | US$0,04280 | -6,55% | -4,13% | US$775.385 | US$16,66 | 18.116.536 BTX |
| 1520 |  UnMarshal MARSH | US$0,08838 | -4,05% | 0,24% | US$627.174 | US$396.316 | 7.096.098 MARSH |
| 1521 |  XY Finance XY | US$0,06983 | 4,35% | 32,41% | US$628.255 | US$43.290,64 | 8.996.415 XY |
| 1522 |  LABS Group LABS | US$0,0002827 | 6,36% | 0,32% | US$626.667 | US$289.591 | 2.216.879.594 LABS |
| 1523 |  RioDeFi RFUEL | US$0,001795 | 0,36% | 2,46% | US$618.632 | US$109.522 | 344.550.838 RFUEL |
| 1524 |  ADAMANT Messenger ADM | US$0,006801 | 1,47% | 1,50% | US$621.821 | US$80.760,74 | 91.435.212 ADM |
| 1525 |  Zelwin ZLW | US$0,008582 | 0,90% | -1,82% | US$620.750 | US$107.430 | 72.331.834 ZLW |
| 1526 |  IQeon IQN | US$0,1127 | 0,00% | 2,71% | US$618.789 | - | 5.491.860 IQN |
| 1527 |  BonusCloud BXC | US$0,0001840 | -0,27% | -2,33% | US$616.929 | US$36.676,90 | 3.352.137.888 BXC |
| 1528 |  KEK KEKE | US$0,000000008278 | -6,16% | 15,78% | US$614.862 | US$147.897 | 74.280.393.141.279 KEKE |
| 1529 |  Alanyaspor Fan Token ALA | US$0,6320 | 0,50% | -0,23% | US$614.504 | US$30.734,15 | 972.294 ALA |
| 1530 |  Kripto koin KRIPTO | US$0,0001121 | 1,15% | 3,69% | US$607.685 | US$444.385 | 5.419.500.000 KRIPTO |
| 1531 |  B-cube.ai BCUBE | US$0,04629 | 0,15% | 13,17% | US$606.178 | US$125,23 | 13.094.754 BCUBE |
| 1532 |  Swingby SWINGBY | US$0,0006889 | -4,29% | -54,41% | US$599.369 | US$909,62 | 870.000.000 SWINGBY |
| 1533 |  Hot Cross HOTCROSS | US$0,005425 | -13,37% | 86,64% | US$617.146 | US$295.649 | 113.749.999 HOTCROSS |
| 1534 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 4,19% | 10,53% | US$601.768 | US$45.643,26 | 108.125.205.623.924.992 OGGY |
| 1535 |  Mogul Productions STARS | US$0,001954 | -7,99% | -13,98% | US$599.117 | US$102.756 | 306.657.541 STARS |
| 1536 |  Public Mint MINT | US$0,005628 | -1,74% | 5,29% | US$593.700 | US$275,74 | 105.481.046 MINT |
| 1537 |  AurusX AX | US$0,3392 | -2,73% | 37,16% | US$588.791 | US$177.377 | 1.735.861 AX |
| 1538 |  Azbit AZ | US$0,000008411 | 1,29% | -10,06% | US$586.694 | US$161,25 | 69.750.302.117 AZ |
| 1539 |  Zenfuse ZEFU | US$0,009001 | -0,02% | 0,00% | US$584.152 | - | 64.899.301 ZEFU |
| 1540 |  AcknoLedger ACK | US$0,005653 | -0,19% | -3,85% | US$583.284 | US$16,94 | 103.177.813 ACK |
| 1541 |  Crust Shadow CSM | US$0,005811 | -6,95% | 0,24% | US$581.127 | US$3.410,70 | 100.000.000 CSM |
| 1542 |  RIZON ATOLO | US$0,0002517 | 1,48% | -3,85% | US$579.236 | US$27.370,93 | 2.301.377.178 ATOLO |
| 1543 |  Strong STRONG | US$4,19 | 0,00% | 5,89% | US$579.620 | US$37.953,29 | 138.269 STRONG |
| 1544 |  Mithril MITH | US$0,0005792 | 2,26% | -1,84% | US$579.184 | US$92.097,14 | 1.000.000.000 MITH |
| 1545 |  KCCPAD KCCPAD | US$0,004237 | -1,27% | -2,26% | US$576.908 | US$390,03 | 136.144.011 KCCPAD |
| 1546 |  Cat Token CAT | US$0,08800 | 2,71% | 19,92% | US$574.430 | US$3.161,67 | 6.527.607 CAT |
| 1547 |  Leverj Gluon L2 | US$0,002609 | -0,06% | 29,23% | US$571.667 | US$1,00 | 219.091.484 L2 |
| 1548 |  BullBear AI AIBB | US$0,000000000279 | 11,42% | 13,48% | US$570.753 | US$76.794,90 | 2.045.833.899.998.990 AIBB |
| 1549 |  Raze Network RAZE | US$0,004633 | 1,05% | 1,18% | US$549.849 | US$62.119,97 | 118.690.910 RAZE |
| 1550 |  NIX NIX | US$0,01156 | -0,27% | 3,94% | US$569.256 | - | 49.238.466 NIX |
| 1551 |  Loser Coin LOWB | US$0,000009359 | 0,78% | -14,89% | US$564.321 | US$26.010,09 | 60.296.840.158 LOWB |
| 1552 |  Spartan Protocol SPARTA | US$0,006912 | 7,57% | 11,40% | US$614.123 | US$27.163,10 | 88.844.232 SPARTA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.