Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Bird.Money BIRD | US$11,88 | -2,63% | -0,63% | US$1.128.334 | US$416.056 | 94.942 BIRD |
| 1404 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1405 |  Dingocoin DINGO | US$0,000009867 | -4,87% | -22,32% | US$1.043.678 | US$195.200 | 105.778.278.750 DINGO |
| 1406 |  İstanbul Başakşehir Fan Token IBFK | US$0,9337 | 1,92% | 2,02% | US$1.047.404 | US$34.029,37 | 1.121.730 IBFK |
| 1407 |  Decentral Games ICE ICE | US$0,003026 | -0,34% | -8,79% | US$1.032.020 | US$5.831,23 | 341.016.698 ICE |
| 1408 |  Bistroo BIST | US$0,02318 | -2,41% | -1,95% | US$1.009.859 | US$50.535,82 | 43.565.302 BIST |
| 1409 |  Nord Finance NORD | US$0,1320 | -0,71% | 30,44% | US$1.028.715 | US$160.442 | 7.794.582 NORD |
| 1410 |  Eminer EM | US$0,0007081 | -0,30% | -2,07% | US$1.029.889 | US$281.836 | 1.454.500.099 EM |
| 1411 |  Professional Fighters League Fan Token PFL | US$0,6529 | 0,52% | 11,04% | US$1.017.655 | US$34.727,57 | 1.558.611 PFL |
| 1412 |  Maro MARO | US$0,001016 | 3,35% | 12,89% | US$1.004.062 | US$24.276,41 | 988.175.500 MARO |
| 1413 |  Elitium EUM | US$0,03600 | -0,02% | -94,67% | US$1.005.090 | US$27,92 | 27.916.379 EUM |
| 1414 |  YAM V3 YAM | US$0,06677 | -4,74% | -5,57% | US$984.624 | US$24.973,13 | 14.747.241 YAM |
| 1415 |  FedoraCoin TIPS | US$0,000004638 | 10,19% | -4,48% | US$984.497 | US$44.046,81 | 212.269.865.434 TIPS |
| 1416 |  Shopping.io SHOP | US$0,009845 | 0,96% | -7,91% | US$983.268 | US$3.398,39 | 99.875.636 SHOP |
| 1417 |  Woonkly Power WOOP | US$0,004297 | 27,20% | 10,26% | US$982.330 | US$440.373 | 228.584.357 WOOP |
| 1418 |  Tokoin TOKO | US$0,001999 | 79,39% | 168,85% | US$978.157 | US$1.064.069 | 489.256.294 TOKO |
| 1419 |  SORA XOR | US$0,0008221 | 3,81% | -23,66% | US$966.586 | US$209.089 | 1.175.758.260 XOR |
| 1420 |  Okratech Token ORT | US$0,005373 | -6,55% | 13,16% | US$967.750 | US$1.159.649 | 180.100.000 ORT |
| 1421 |  Spores Network SPO | US$0,0009112 | -3,10% | 32,68% | US$964.346 | US$64.364,32 | 1.058.302.432 SPO |
| 1422 |  Wall Street Games WSG | US$0,000000001104 | -1,02% | -9,86% | US$961.802 | US$86.405,63 | 871.013.905.138.719 WSG |
| 1423 |  Construct STANDARD | US$0,1030 | 0,88% | -3,20% | US$959.335 | US$750,01 | 9.315.043 STANDARD |
| 1424 |  Freeway Token FWT | US$0,00009432 | -2,35% | -13,37% | US$943.178 | US$83,14 | 10.000.000.000 FWT |
| 1425 |  SafeMoon Inu SMI | US$0,0000009503 | 0,07% | -0,61% | US$950.306 | US$267,68 | 1.000.000.000.000 SMI |
| 1426 |  IBStoken IBS | US$0,0008501 | 11,56% | 0,00% | US$916.673 | - | 1.078.331.516 IBS |
| 1427 |  KING KING | US$0,0001008 | -9,48% | 7,71% | US$934.825 | US$131.989 | 9.270.000.000 KING |
| 1428 |  AgeOfGods AOG | US$0,009069 | 12,06% | 56,05% | US$938.412 | US$946.484 | 103.474.429 AOG |
| 1429 |  BBS Network BBS | US$0,007217 | -0,43% | -2,93% | US$918.044 | US$33.665,27 | 127.209.233 BBS |
| 1430 |  Pickle Finance PICKLE | US$0,4802 | -2,97% | 1,03% | US$916.222 | US$210.548 | 1.908.030 PICKLE |
| 1431 |  Shattered Legion SLG | US$0,01352 | 0,18% | 1,23% | US$919.457 | US$136.080 | 68.000.000 SLG |
| 1432 |  TRAVA.FINANCE TRAVA | US$0,0006026 | 4,66% | 83,50% | US$907.555 | US$97.830,96 | 1.506.012.545 TRAVA |
| 1433 |  Brother Music Platform BMP | US$0,0002075 | 1,28% | 10,38% | US$907.836 | US$960,48 | 4.375.000.000 BMP |
| 1434 |  Chronicle XNL | US$0,01887 | 13,24% | 48,92% | US$906.521 | US$237.583 | 48.040.458 XNL |
| 1435 |  April APRIL | US$0,01074 | -1,45% | -3,34% | US$904.994 | US$36.652,29 | 84.265.543 APRIL |
| 1436 |  Convergence CONV | US$0,0005431 | 3,20% | 0,79% | US$903.644 | US$241.783 | 1.663.854.925 CONV |
| 1437 |  BUX Token BUX | US$0,01554 | 2,78% | 20,21% | US$900.035 | US$76,02 | 57.904.773 BUX |
| 1438 |  Attila ATT | US$0,001999 | 4,09% | -40,58% | US$900.396 | - | 450.382.736 ATT |
| 1439 |  HoDooi.com HOD | US$0,001829 | 1,85% | -3,37% | US$899.466 | US$163.605 | 491.857.217 HOD |
| 1440 |  CEREAL CEP | US$0,004794 | 5,29% | -0,13% | US$898.893 | US$54.079,02 | 187.500.000 CEP |
| 1441 |  MoneroV XMV | US$0,3320 | -0,38% | 3,03% | US$896.373 | US$6,31 | 2.700.000 XMV |
| 1442 |  BRN Metaverse BRN | US$0,09416 | 30,57% | 64,80% | US$894.912 | US$417.863 | 9.504.281 BRN |
| 1443 |  Furucombo COMBO | US$0,02173 | -1,35% | -11,41% | US$881.602 | US$3.614,34 | 40.569.925 COMBO |
| 1444 |  Vabble VAB | US$0,0009273 | 0,01% | 1,34% | US$881.310 | US$5.644,89 | 950.404.939 VAB |
| 1445 |  Metrix Coin MRX | US$0,00005197 | 1,11% | 1,51% | US$879.850 | US$12.658,15 | 16.930.887.953 MRX |
| 1446 |  unFederalReserve eRSDL | US$0,001992 | -3,60% | 13,66% | US$877.089 | US$4.041,63 | 440.275.682 eRSDL |
| 1447 |  WaykiChain WICC | US$0,004161 | -0,09% | -1,29% | US$873.764 | US$418.485 | 210.000.000 WICC |
| 1448 |  EXMO Coin EXM | US$0,007998 | 0,54% | 0,36% | US$858.831 | US$28.261,96 | 107.375.446 EXM |
| 1449 |  NFT Art Finance NFTART | US$0,000000000034 | -2,31% | -10,08% | US$856.341 | US$1.343,63 | 25.282.174.668.987.600 NFTART |
| 1450 |  Olyverse OLY | US$0,0006248 | -1,13% | -1,28% | US$841.577 | US$25.428,87 | 1.347.029.039 OLY |
| 1451 |  EOSDT EOSDT | US$0,3175 | -5,78% | 0,62% | US$839.001 | - | 2.642.505 EOSDT |
| 1452 |  OneArt 1ART | US$0,005815 | -5,72% | -24,34% | US$833.902 | US$80.166,79 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.