Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1254 |  TenX PAY | US$0,009125 | 0,97% | -26,86% | US$1.872.603 | US$95.867,76 | 205.218.256 PAY |
| 1255 |  Mint Club MINT | US$0,000001799 | -1,49% | -6,51% | US$1.873.200 | US$25.917,52 | 1.041.314.412.631 MINT |
| 1256 |  Decentr DEC | US$0,01720 | 0,39% | 15,67% | US$1.870.990 | US$99.152,12 | 108.767.633 DEC |
| 1257 |  CheckDot CDT | US$0,2399 | -3,21% | -0,05% | US$1.857.903 | US$45.734,53 | 7.745.635 CDT |
| 1258 |  ROCO FINANCE ROCO | US$0,1076 | 5,08% | 26,85% | US$1.861.379 | US$762.526 | 17.298.805 ROCO |
| 1259 |  OpenLeverage OLE | US$0,009869 | -1,61% | -5,43% | US$1.861.599 | US$652.398 | 188.630.573 OLE |
| 1260 |  suterusu SUTER | US$0,0004791 | 3,43% | 17,09% | US$1.846.811 | US$39.071,07 | 3.855.040.000 SUTER |
| 1261 |  Gleec Coin GLEEC | US$0,01007 | 7,73% | 0,36% | US$1.829.812 | US$104.319 | 181.755.046 GLEEC |
| 1262 |  Tulip Protocol TULIP | US$2,25 | 4,34% | -12,88% | US$1.832.167 | US$28.847,58 | 815.206 TULIP |
| 1263 |  Clube Atlético Mineiro Fan Token GALO | US$0,3371 | 3,91% | -1,53% | US$1.804.188 | US$26.752,81 | 5.352.746 GALO |
| 1264 |  ZooKeeper ZOO | US$0,004166 | 1,75% | -1,12% | US$1.794.346 | US$7.893,07 | 430.700.602 ZOO |
| 1265 |  Edgeware EDG | US$0,0002803 | 7,09% | 45,96% | US$1.779.737 | US$415.477 | 6.350.167.832 EDG |
| 1266 |  Green Satoshi Token (BSC) GST | US$0,01118 | -1,29% | 2,28% | US$1.767.044 | US$29.699,75 | 158.109.650 GST |
| 1267 |  Unbound UNB | US$0,0007638 | -6,98% | 6,57% | US$1.773.162 | US$104.636 | 2.321.452.356 UNB |
| 1268 |  Polylastic POLX | US$0,00002606 | 10,11% | 25,10% | US$1.746.516 | US$371.543 | 67.007.683.334 POLX |
| 1269 |  Valencia CF Fan Token VCF | US$0,6095 | -0,09% | -3,10% | US$1.723.879 | US$86.436,32 | 2.828.336 VCF |
| 1270 |  Aimedis (new) AIMX | US$0,005179 | -0,60% | -18,10% | US$1.724.697 | US$162.147 | 333.000.000 AIMX |
| 1271 |  GPEX GPX | US$0,2222 | 6,61% | -15,76% | US$1.729.867 | US$394,75 | 7.785.806 GPX |
| 1272 |  Rangers Protocol RPG | US$0,2259 | -7,02% | -16,88% | US$1.695.756 | US$81.281,47 | 7.505.921 RPG |
| 1273 |  Whiteheart WHITE | US$193,57 | -1,27% | 3,66% | US$1.720.447 | US$405.332 | 8.888 WHITE |
| 1274 |  Skeb Coin SKEB | US$0,001480 | -0,68% | -2,84% | US$1.707.345 | US$227.453 | 1.153.490.031 SKEB |
| 1275 |  Reflexer Ungovernance Token FLX | US$8,80 | -0,15% | 3,12% | US$1.706.050 | US$50.770,01 | 193.796 FLX |
| 1276 |  MAPS MAPS | US$0,03676 | -4,21% | 5,55% | US$1.672.284 | US$126.234 | 45.496.728 MAPS |
| 1277 |  Green Ben EBEN | US$0,05945 | 0,08% | -2,92% | US$1.659.011 | US$5.727,42 | 27.907.433 EBEN |
| 1278 |  FEAR FEAR | US$0,09292 | 4,80% | 10,40% | US$1.647.734 | US$285.918 | 17.733.415 FEAR |
| 1279 |  Kommunitas KOM | US$0,001260 | 6,38% | -0,38% | US$1.635.970 | US$599.155 | 1.298.529.523 KOM |
| 1280 |  WOM Protocol WOM | US$0,01561 | 1,10% | -1,25% | US$1.649.838 | US$294.551 | 105.657.976 WOM |
| 1281 |  GameCredits GAME | US$0,008832 | -9,07% | -36,97% | US$1.711.925 | US$65.604,39 | 193.823.106 GAME |
| 1282 |  My DeFi Pet DPET | US$0,04289 | -5,01% | 5,21% | US$1.617.153 | US$459.667 | 37.707.688 DPET |
| 1283 |  UBXS Token UBXS | US$0,06844 | 25,39% | 12,51% | US$1.618.280 | US$702.417 | 23.645.472 UBXS |
| 1284 |  O3 Swap O3 | US$0,03123 | 2,18% | -10,28% | US$1.607.460 | US$411.076 | 51.468.060 O3 |
| 1285 |  SafeBlast BLAST | US$0,000000009211 | 149,54% | 84,58% | US$1.617.005 | US$188,01 | 175.553.096.633.449 BLAST |
| 1286 |  Revolve Games RPG | US$0,02163 | 4,43% | -21,28% | US$1.616.104 | US$7.440,02 | 74.709.325 RPG |
| 1287 |  TE-FOOD TONE | US$0,002727 | -20,72% | -39,78% | US$1.654.903 | US$128.225 | 606.833.706 TONE |
| 1288 |  Interlay INTR | US$0,02401 | 0,55% | -8,26% | US$1.609.190 | US$99.119,62 | 67.020.251 INTR |
| 1289 |  Wombat Exchange WOM | US$0,02762 | 2,05% | -0,91% | US$1.616.543 | US$114.891 | 58.529.174 WOM |
| 1290 |  PearDAO PEX | US$0,03073 | -0,18% | -4,87% | US$1.607.274 | US$3,34 | 52.300.308 PEX |
| 1291 |  Cheems CHEEMS | US$0,0006299 | -23,79% | 200,74% | US$1.606.695 | US$308.091 | 2.550.834.901 CHEEMS |
| 1292 |  UniLayer LAYER | US$0,06138 | -0,08% | -8,85% | US$1.600.384 | US$242.100 | 26.073.741 LAYER |
| 1293 |  AstroSwap ASTRO | US$0,0004657 | -0,02% | -8,24% | US$1.594.272 | US$41.696,75 | 3.423.674.936 ASTRO |
| 1294 |  Göztepe S.K. Fan Token GOZ | US$0,6714 | -2,24% | -4,27% | US$1.584.482 | US$75.882,96 | 2.359.821 GOZ |
| 1295 |  The Dons DONS | US$0,0001952 | -2,66% | -21,49% | US$1.591.095 | US$135.998 | 8.150.000.000 DONS |
| 1296 |  Niftyx Protocol SHROOM | US$0,03099 | -0,21% | 10,64% | US$1.592.362 | - | 51.386.058 SHROOM |
| 1297 |  MetagamZ METAG | US$0,00003093 | 8,95% | 60,44% | US$309.255 | US$9,50 | 10.000.000.000 METAG |
| 1298 |  PEAKDEFI PEAK | US$0,0009485 | 2,44% | -5,82% | US$1.572.289 | US$2.140,05 | 1.657.740.019 PEAK |
| 1299 |  LBRY Credits LBC | US$0,002424 | -16,19% | -37,80% | US$1.585.828 | US$35.279,18 | 654.237.215 LBC |
| 1300 |  xHashtag XTAG | US$0,02367 | 0,58% | 34,55% | US$1.566.151 | US$160.131 | 66.169.002 XTAG |
| 1301 |  Super Zero Protocol SERO | US$0,003835 | 5,58% | -0,67% | US$1.563.688 | US$448.349 | 407.719.540 SERO |
| 1302 |  Idle IDLE | US$0,1980 | 7,64% | 10,69% | US$1.559.012 | US$3.775,18 | 7.874.511 IDLE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.