Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Grin GRIN | US$0,03468 | 0,94% | -1,93% | US$3.405.963 | US$685.318 | 98.212.860 GRIN |
| 1104 |  Djed DJED | US$1,00 | -0,23% | -0,07% | US$3.306.826 | US$138.862 | 3.293.404 DJED |
| 1105 |  TomTomCoin TOMS | US$0,001223 | 3,24% | 2,29% | US$3.365.286 | US$454.449 | 2.751.000.000 TOMS |
| 1106 |  GNY GNY | US$0,01732 | 6,10% | -8,30% | US$3.331.139 | US$272,71 | 192.376.657 GNY |
| 1107 |  PolkaBridge PBR | US$0,04400 | -1,91% | 8,68% | US$3.308.076 | US$666.064 | 75.178.001 PBR |
| 1108 |  Stronghold Token SHX | US$0,0005697 | -4,57% | -4,33% | US$3.300.683 | US$49.502,94 | 5.793.905.044 SHX |
| 1109 |  BOLT BOLT | US$0,003461 | 18,42% | 34,67% | US$3.313.204 | US$397.412 | 957.427.533 BOLT |
| 1110 |  Forj (Bondly) BONDLY | US$0,003322 | -0,73% | 25,12% | US$3.268.045 | US$166.945 | 983.620.759 BONDLY |
| 1111 |  HI HI | US$0,0007802 | -1,45% | 7,51% | US$3.271.201 | US$294.919 | 4.192.924.009 HI |
| 1112 |  Crowny CRWNY | US$0,006942 | 6,97% | -11,60% | US$3.208.338 | US$262.543 | 462.191.889 CRWNY |
| 1113 |  TopGoal GOAL | US$0,07595 | 1,61% | 6,27% | US$3.228.013 | US$150.532 | 42.500.000 GOAL |
| 1114 |  VIXCO VIX | US$0,005622 | -2,11% | -1,01% | US$3.219.528 | US$76.650,48 | 572.690.380 VIX |
| 1115 |  Geeq GEEQ | US$0,08344 | 5,12% | 11,16% | US$3.214.152 | US$267.810 | 38.522.222 GEEQ |
| 1116 |  KINE KINE | US$0,1579 | -2,77% | -4,89% | US$3.190.556 | US$233.686 | 20.211.925 KINE |
| 1117 |  HarryPotterObamaPacMan8Inu XRP | US$0,03904 | -7,54% | -3,86% | US$3.185.938 | US$202.683 | 81.597.516 XRP |
| 1118 |  SpaceChain SPC | US$0,01033 | -1,01% | -27,30% | US$3.173.452 | US$20.357,79 | 307.182.730 SPC |
| 1119 |  JumpToken JMPT | US$1,67 | 0,27% | -1,42% | US$3.161.026 | US$17.578,08 | 1.893.990 JMPT |
| 1120 |  Fringe Finance FRIN | US$0,004804 | 7,77% | 147,06% | US$3.144.550 | US$186.331 | 654.583.449 FRIN |
| 1121 |  Crypton CRP | US$0,3454 | 1,03% | -0,86% | US$3.135.760 | US$403.600 | 9.077.729 CRP |
| 1122 |  ACA Token ACA | US$0,05838 | -2,59% | 1,77% | US$3.131.442 | US$639.984 | 53.640.531 ACA |
| 1123 |  Litecoin Cash LCC | US$0,003926 | 7,41% | 35,54% | US$3.119.087 | US$243,03 | 794.532.747 LCC |
| 1124 |  v.systems VSYS | US$0,001037 | -2,54% | -6,37% | US$3.098.763 | US$548.961 | 2.987.315.360 VSYS |
| 1125 |  Niza Global NIZA | US$0,01597 | 22,85% | 63,00% | US$3.057.417 | US$3.337.945 | 191.504.674 NIZA |
| 1126 |  X X | US$0,000003857 | -2,18% | -2,00% | US$3.068.544 | US$227.591 | 795.608.550.408 X |
| 1127 |  Experimental Finance EXFI | US$0,06334 | -0,25% | -27,48% | US$3.067.574 | US$63.751,30 | 48.431.572 EXFI |
| 1128 |  Adappter Token ADP | US$0,001616 | -1,19% | 0,88% | US$3.044.229 | US$529.688 | 1.883.510.539 ADP |
| 1129 |  Xaya CHI | US$0,05770 | 2,03% | 10,89% | US$3.114.214 | US$8.655,41 | 53.974.620 CHI |
| 1130 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5541 | 2,44% | -1,86% | US$3.034.029 | US$127.535 | 5.475.575 SAUBER |
| 1131 |  Graphlinq Chain GLQ | US$0,008935 | 5,11% | 1,60% | US$3.037.846 | US$247.091 | 339.999.895 GLQ |
| 1132 |  Footballcoin (XFC) XFC | US$0,008080 | 0,25% | -0,34% | US$3.027.288 | US$80.195,50 | 374.660.526 XFC |
| 1133 |  Uno Re UNO | US$0,03832 | 0,24% | -0,23% | US$2.998.475 | US$350.877 | 78.242.153 UNO |
| 1134 |  BOSagora BOA | US$0,009652 | -0,58% | -1,68% | US$3.002.787 | US$216.624 | 311.113.394 BOA |
| 1135 |  Cashaa CAS | US$0,003657 | -4,98% | 2,80% | US$2.996.885 | US$98.015,75 | 819.528.005 CAS |
| 1136 |  Rebel Bots RBLS | US$0,02427 | 1,04% | -14,26% | US$2.992.428 | US$67.002,14 | 123.295.295 RBLS |
| 1137 |  Prism PRISM | US$0,005179 | -0,25% | 0,17% | US$2.989.019 | US$35.306,73 | 577.152.438 PRISM |
| 1138 |  Electric Vehicle Zone EVZ | US$0,006745 | -2,17% | -5,81% | US$2.986.354 | US$166.256 | 442.733.056 EVZ |
| 1139 |  Robonomics.network XRT | US$2,28 | 0,21% | 3,83% | US$2.975.768 | US$3.382,26 | 1.306.755 XRT |
| 1140 |  Ertha ERTHA | US$0,002658 | 8,65% | -0,08% | US$2.973.823 | US$577.132 | 1.118.910.395 ERTHA |
| 1141 |  Inflation Hedging Coin IHC | US$0,00002482 | -3,08% | -11,65% | US$2.969.202 | US$32.051,83 | 119.642.987.723 IHC |
| 1142 |  MOVEZ MOVEZ | US$0,0007983 | 2,71% | 6,07% | US$2.960.179 | US$190.071 | 3.707.901.259 MOVEZ |
| 1143 |  OTOCASH OTO | US$0,08001 | -0,02% | 0,00% | US$2.945.943 | - | 36.820.604 OTO |
| 1144 |  Konomi Network KONO | US$0,02945 | 2,03% | -4,16% | US$2.945.216 | US$351.945 | 100.000.000 KONO |
| 1145 |  VestChain VEST | US$0,0007460 | -0,38% | 3,03% | US$2.943.856 | - | 3.945.951.381 VEST |
| 1146 |  BaaSid BAAS | US$0,0004548 | 11,49% | -0,10% | US$2.910.566 | US$7.573,63 | 6.400.000.000 BAAS |
| 1147 |  PKT PKT | US$0,0008687 | -2,82% | -0,28% | US$2.908.312 | US$38.618,36 | 3.347.942.066 PKT |
| 1148 |  Plugin PLI | US$0,03401 | -3,28% | -2,82% | US$2.893.322 | US$148.145 | 85.070.000 PLI |
| 1149 |  SunContract SNC | US$0,03562 | -1,44% | -1,70% | US$2.889.992 | US$251.275 | 81.124.718 SNC |
| 1150 |  Dotmoovs MOOV | US$0,003917 | -0,53% | 3,19% | US$2.864.239 | US$247.248 | 731.180.094 MOOV |
| 1151 |  Lattice Token LTX | US$0,09979 | -0,99% | 3,13% | US$2.859.474 | US$47.519,09 | 28.653.896 LTX |
| 1152 |  STAT STAT | US$0,07450 | 0,30% | -3,27% | US$2.853.914 | US$165.832 | 38.308.069 STAT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.