Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Thorstarter XRUNE | US$0,01932 | -5,34% | -8,18% | US$1.558.642 | US$61.598,75 | 80.689.454 XRUNE |
| 1304 |  Young Boys Fan Token YBO | US$0,5053 | 4,21% | -0,47% | US$1.556.387 | US$11.797,56 | 3.080.226 YBO |
| 1305 |  Ojamu OJA | US$0,01544 | 0,05% | -9,21% | US$1.543.591 | US$22.478,04 | 99.996.080 OJA |
| 1306 |  All.Art Protocol AART | US$0,001021 | -3,37% | 33,10% | US$1.539.185 | US$96.272,61 | 1.507.658.911 AART |
| 1307 |  Offshift (old) XFT | US$0,6883 | -9,10% | 36,30% | US$1.522.816 | US$1.854,90 | 2.212.330 XFT |
| 1308 |  Safe Haven SHA | US$0,0005052 | 1,42% | -1,01% | US$1.518.675 | US$92.544,90 | 3.005.855.396 SHA |
| 1309 |  Primecoin XPM | US$0,03197 | 3,46% | 3,03% | US$1.515.377 | US$187,56 | 47.406.696 XPM |
| 1310 |  Goons of Balatroon GOB | US$0,007880 | 3,18% | 83,73% | US$1.516.038 | US$9.652,08 | 192.380.511 GOB |
| 1311 |  KubeCoin KUBE | US$0,007882 | 5,52% | 31,12% | US$1.496.559 | US$278.355 | 189.882.166 KUBE |
| 1312 |  Millonarios FC Fan Token MFC | US$0,2641 | -1,90% | -9,30% | US$1.499.128 | US$8.342,32 | 5.676.178 MFC |
| 1313 |  Idavoll DAO IDV | US$0,001630 | 12,40% | 21,29% | US$1.506.350 | US$93.412,33 | 924.278.318 IDV |
| 1314 |  Modefi MOD | US$0,09361 | 4,51% | 9,45% | US$1.504.924 | US$145,60 | 16.076.764 MOD |
| 1315 |  Monsta Infinite MONI | US$0,01383 | -7,50% | -21,60% | US$1.505.679 | US$102.832 | 108.897.770 MONI |
| 1316 |  ILCOIN ILC | US$0,001394 | -7,82% | -16,97% | US$1.503.508 | US$4.261,16 | 1.078.216.862 ILC |
| 1317 |  Jobchain JOB | US$0,0001500 | 5,72% | 15,27% | US$1.479.737 | US$85,13 | 9.864.586.781 JOB |
| 1318 |  pSTAKE Finance PSTAKE | US$0,03330 | 11,93% | 14,01% | US$1.476.776 | US$1.054.385 | 44.347.373 PSTAKE |
| 1319 |  Cheems Inu (new) CINU | US$0,0002468 | -6,02% | -13,93% | US$1.412.451 | US$925,26 | 5.723.672.214 CINU |
| 1320 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,07% | US$1.473.040 | US$94,54 | 1.472.237 ZUSD |
| 1321 |  BiFi BIFI | US$0,003856 | -5,49% | 9,46% | US$1.506.421 | US$137.540 | 390.645.468 BIFI |
| 1322 |  Apollo Currency APL | US$0,00006930 | 7,40% | 28,80% | US$1.466.764 | US$256.129 | 21.165.096.531 APL |
| 1323 |  ETHPad ETHPAD | US$0,007339 | -9,10% | -11,41% | US$1.463.643 | US$30.618,85 | 199.427.404 ETHPAD |
| 1324 |  MahaDAO MAHA | US$0,3252 | -1,62% | 0,84% | US$1.428.014 | US$332.896 | 4.391.496 MAHA |
| 1325 |  PLANET PLA | US$0,006462 | 0,00% | 53,73% | US$1.453.863 | - | 225.000.000 PLA |
| 1326 |  Auto AUTO | US$18,84 | -4,51% | -0,84% | US$1.442.101 | US$86.642,91 | 76.558 AUTO |
| 1327 |  Adora Token ARA | US$0,009001 | -0,02% | 0,00% | US$1.440.143 | - | 160.000.000 ARA |
| 1328 |  Donut DONUT | US$0,01196 | 1,78% | 5,89% | US$1.439.781 | US$0,01000 | 120.355.919 DONUT |
| 1329 |  XCarnival XCV | US$0,001805 | 1,29% | -7,25% | US$1.427.467 | US$444.301 | 790.640.622 XCV |
| 1330 |  PureFi Protocol UFI | US$0,02436 | 2,86% | 16,64% | US$1.422.938 | US$70.886,31 | 58.422.831 UFI |
| 1331 |  Defina Finance FINA | US$0,02107 | -2,70% | 13,17% | US$1.429.114 | US$60.687,14 | 67.819.855 FINA |
| 1332 |  Populous PPT | US$0,02872 | -1,17% | -15,83% | US$1.529.152 | US$189.747 | 53.252.246 PPT |
| 1333 |  Position Exchange POSI | US$0,01766 | -15,97% | -22,77% | US$1.413.468 | US$133.188 | 80.016.506 POSI |
| 1334 |  Omchain OMC | US$0,01715 | 19,12% | 25,08% | US$1.591.254 | US$266.895 | 92.808.753 OMC |
| 1335 |  Neutrino Token NSBT | US$0,4947 | 2,48% | -3,33% | US$1.402.302 | US$53.699,67 | 2.834.678 NSBT |
| 1336 |  King Shiba KINGSHIB | US$0,004009 | -5,56% | -11,65% | US$1.403.392 | US$72.219,82 | 350.027.372 KINGSHIB |
| 1337 |  Ycash YEC | US$0,09626 | 16,31% | 34,35% | US$1.389.087 | US$2.449,16 | 14.430.766 YEC |
| 1338 |  ADAPad ADAPAD | US$0,01175 | -6,12% | -8,78% | US$1.382.019 | US$29.152,46 | 117.642.373 ADAPAD |
| 1339 |  DEEPSPACE DPS | US$0,02612 | 7,08% | 15,52% | US$1.381.432 | US$14.697,62 | 52.893.498 DPS |
| 1340 |  ArdCoin ARDX | US$0,004972 | -0,59% | -28,44% | US$1.381.285 | US$436,61 | 277.807.957 ARDX |
| 1341 |  JulSwap JULD | US$0,002315 | -3,04% | -18,50% | US$1.370.950 | US$115.176 | 592.166.808 JULD |
| 1342 |  ALLY ALY | US$0,0005909 | -0,86% | -8,29% | US$1.358.975 | US$15.073,62 | 2.300.000.000 ALY |
| 1343 |  SpiritSwap SPIRIT | US$0,003230 | 13,08% | 32,75% | US$1.357.168 | US$38.430,04 | 420.135.224 SPIRIT |
| 1344 |  ZeroSwap ZEE | US$0,02136 | -2,06% | -5,26% | US$1.354.567 | US$355.378 | 63.429.102 ZEE |
| 1345 |  Seascape Crowns CWS | US$0,2765 | 3,14% | -1,30% | US$1.341.714 | US$286.671 | 4.852.052 CWS |
| 1346 |  Razor Network RAZOR | US$0,004063 | 0,30% | 0,93% | US$1.333.507 | US$271.767 | 328.245.504 RAZOR |
| 1347 |  PUBLISH NEWS | US$0,0006523 | -12,97% | 2,04% | US$1.326.298 | US$40.954,65 | 2.033.332.889 NEWS |
| 1348 |  Hiblocks HIBS | US$0,0001311 | -0,28% | 0,95% | US$1.322.695 | US$57.296,20 | 10.086.444.804 HIBS |
| 1349 |  Ziktalk ZIK | US$0,002919 | 0,89% | -2,57% | US$1.328.786 | US$1.549,17 | 455.257.321 ZIK |
| 1350 |  Aston Martin Cognizant Fan Token AM | US$0,6055 | 1,21% | -2,58% | US$1.313.791 | US$82.101,08 | 2.169.759 AM |
| 1351 |  City Tycoon Games CTG | US$0,1302 | -6,47% | -6,80% | US$1.302.230 | US$28.252,55 | 10.000.000 CTG |
| 1352 |  TitanSwap TITAN | US$0,01410 | 1,70% | -14,08% | US$1.305.961 | US$325.739 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.