Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  NFTb NFTB | US$0,009365 | 3,80% | -15,33% | US$2.336.059 | US$239.893 | 249.435.031 NFTB |
| 1204 |  ASTA ASTA | US$0,001113 | -0,02% | 14,35% | US$2.336.763 | US$39,59 | 2.099.999.990 ASTA |
| 1205 |  Callisto Network CLO | US$0,0007484 | 8,75% | 22,34% | US$2.323.629 | US$30.320,26 | 3.104.773.221 CLO |
| 1206 |  CumRocket CUMMIES | US$0,001747 | 0,55% | -3,21% | US$2.306.876 | US$28.653,45 | 1.320.428.309 CUMMIES |
| 1207 |  Lambda LAMB | US$0,001390 | 0,20% | 5,02% | US$2.289.149 | US$480.806 | 1.646.414.198 LAMB |
| 1208 |  MurAll PAINT | US$0,0002463 | -1,73% | 5,69% | US$2.280.149 | US$29.804,69 | 9.258.413.166 PAINT |
| 1209 |  AmonD AMON | US$0,0003150 | -0,02% | 0,32% | US$2.260.823 | US$134,87 | 7.176.499.999 AMON |
| 1210 |  Fabwelt WELT | US$0,009844 | -2,30% | 29,24% | US$2.254.152 | US$286.754 | 228.991.733 WELT |
| 1211 |  Vertcoin VTC | US$0,03389 | -16,17% | -45,52% | US$2.309.191 | US$69.790,85 | 68.136.447 VTC |
| 1212 |  Signum SIGNA | US$0,001048 | 11,53% | -22,59% | US$2.232.537 | US$2.018,28 | 2.129.891.582 SIGNA |
| 1213 |  Integritee Network TEER | US$0,6096 | 11,67% | 99,24% | US$2.178.861 | US$62.776,86 | 3.574.189 TEER |
| 1214 |  SHILL Token SHILL | US$0,006179 | -15,29% | -13,10% | US$2.206.294 | US$1.723.309 | 357.073.944 SHILL |
| 1215 |  NerveNetwork NVT | US$0,008043 | 0,01% | -5,46% | US$2.227.874 | US$133.895 | 276.983.684 NVT |
| 1216 |  NuriTopia NBLU | US$0,008324 | -1,03% | 5,91% | US$2.205.788 | US$114.190 | 265.000.000 NBLU |
| 1217 |  Leeds United Fan Token LUFC | US$0,4387 | 1,44% | 6,01% | US$2.201.637 | US$38.282,49 | 5.018.595 LUFC |
| 1218 |  Choise.com CHO | US$0,02005 | 0,57% | 0,91% | US$2.196.676 | US$482.817 | 109.573.889 CHO |
| 1219 |  Gracy GRACY | US$0,02587 | 0,20% | -3,10% | US$2.193.316 | US$22.619,95 | 84.791.685 GRACY |
| 1220 |  Solidus Ai Tech AITECH | US$0,02054 | 27,88% | 48,01% | US$2.143.391 | US$2.561.438 | 104.366.111 AITECH |
| 1221 |  Sonar PING | US$0,0008067 | 2,93% | -5,04% | US$2.180.904 | US$34.532,66 | 2.703.464.935 PING |
| 1222 |  saffron.finance SFI | US$22,96 | -3,27% | -6,61% | US$2.099.380 | US$39.050,17 | 91.423 SFI |
| 1223 |  Dfyn Network DFYN | US$0,01381 | 0,89% | -0,77% | US$2.172.605 | US$122.618 | 157.295.447 DFYN |
| 1224 |  WiFi Map WIFI | US$0,03504 | 7,37% | 6,93% | US$2.168.564 | US$263.929 | 61.884.071 WIFI |
| 1225 |  Rainmaker Games RAIN | US$0,004284 | 128,13% | 376,45% | US$2.121.122 | US$3.508.602 | 495.156.711 RAIN |
| 1226 |  BendDAO BEND | US$0,005637 | -0,72% | -10,01% | US$2.156.044 | US$589.323 | 382.458.902 BEND |
| 1227 |  Fenerbahçe Token FB | US$0,9748 | -0,76% | -1,65% | US$2.125.150 | US$513.380 | 2.180.000 FB |
| 1228 |  ROOBEE ROOBEE | US$0,0005168 | 13,22% | -3,99% | US$2.119.921 | US$270.644 | 4.102.063.740 ROOBEE |
| 1229 |  Infinity PAD IPAD | US$0,002108 | 0,00% | 0,06% | US$2.107.862 | - | 999.999.990 IPAD |
| 1230 |  Klaydice DICE | US$0,01114 | -0,73% | -6,22% | US$2.073.223 | US$130.847 | 186.101.641 DICE |
| 1231 |  Atletico De Madrid Fan Token ATM | US$2,61 | -0,09% | 3,45% | US$2.089.953 | US$1.974.447 | 801.876 ATM |
| 1232 |  SafeMoon SAFEMOON | US$0,000000003695 | -1,05% | -5,34% | US$2.076.580 | US$20,25 | 561.960.409.319.341 SAFEMOON |
| 1233 |  XMON XMON | US$1.386,02 | -1,85% | 4,25% | US$2.071.982 | US$46.020,66 | 1.495 XMON |
| 1234 |  Rainbow Token RBW | US$0,01547 | 0,50% | 44,81% | US$2.072.008 | US$1.321.094 | 133.952.408 RBW |
| 1235 |  Tarot TAROT | US$0,03528 | 0,22% | 0,86% | US$2.044.180 | US$5.492,37 | 57.940.259 TAROT |
| 1236 |  IguVerse IGU | US$0,03551 | -5,20% | 0,60% | US$2.030.938 | US$1.192.056 | 57.189.082 IGU |
| 1237 |  CloakCoin CLOAK | US$0,3368 | 305,23% | 43,20% | US$2.020.613 | US$3,78 | 5.998.748 CLOAK |
| 1238 |  Integral ITGR | US$0,01007 | 9,77% | 25,51% | US$2.010.240 | US$87.461,62 | 199.575.988 ITGR |
| 1239 |  DEXGame DXGM | US$0,003176 | -5,11% | -22,95% | US$2.010.086 | US$92.356,83 | 632.959.612 DXGM |
| 1240 |  yAxis YAXIS | US$2,14 | -0,14% | 5,14% | US$1.992.217 | - | 931.896 YAXIS |
| 1241 |  OneLedger OLT | US$0,003928 | -0,36% | 2,97% | US$1.991.298 | US$272.121 | 506.936.797 OLT |
| 1242 |  Geojam Token JAM | US$0,0006605 | -3,82% | -13,97% | US$1.985.331 | US$116.658 | 3.005.860.356 JAM |
| 1243 |  Abyss ABYSS | US$0,008642 | -25,42% | -26,36% | US$1.976.210 | US$18.209,79 | 228.674.839 ABYSS |
| 1244 |  Octokn OTK | US$0,01713 | -11,87% | -6,90% | US$1.959.583 | US$281.105 | 114.375.836 OTK |
| 1245 |  MongolNFT Coin MNFT | US$0,00001265 | -6,46% | -4,51% | US$1.939.634 | US$233.453 | 153.370.020.888 MNFT |
| 1246 |  CONTRACOIN CTCN | US$0,03801 | -0,02% | 0,00% | US$1.939.617 | US$806,64 | 51.024.031 CTCN |
| 1247 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.917.102 | - | 23.990.533 GHOST |
| 1248 |  Venus DOT vDOT | US$0,1148 | -0,75% | -4,15% | US$1.911.968 | US$3.083.979 | 16.649.243 vDOT |
| 1249 |  Cirus Foundation CIRUS | US$0,03030 | 17,36% | 3,53% | US$1.896.561 | US$6.944.065 | 62.590.209 CIRUS |
| 1250 |  ChainX PCX | US$0,1519 | -1,21% | -7,99% | US$1.898.995 | US$454.493 | 12.505.375 PCX |
| 1251 |  OpenDAO SOS | US$0,00000001900 | -6,45% | -1,85% | US$1.899.857 | US$422.395 | 100.000.000.000.000 SOS |
| 1252 |  mStable Governance Token: Meta (MTA) MTA | US$0,03145 | -3,33% | 5,02% | US$1.880.756 | US$407.552 | 59.800.611 MTA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.