Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Cere Network CERE | US$0,003318 | -0,46% | 3,52% | US$5.260.396 | US$416.206 | 1.585.541.574 CERE |
| 1004 |  Azit AZIT | US$0,04827 | -2,99% | 9,04% | US$5.255.188 | US$642.991 | 108.859.855 AZIT |
| 1005 |  Decubate DCB | US$0,02118 | 18,90% | 83,81% | US$5.255.422 | US$258.565 | 248.156.646 DCB |
| 1006 |  BioPassport Token BIOT | US$0,0009995 | 1,01% | -2,54% | US$5.246.572 | US$93.817,63 | 5.249.204.250 BIOT |
| 1007 |  Aston Villa Fan Token AVL | US$0,9624 | 2,88% | 4,97% | US$5.264.951 | US$499.165 | 5.470.565 AVL |
| 1008 |  GoChain GO | US$0,004222 | -6,35% | -4,83% | US$5.251.349 | US$31.588,02 | 1.243.936.553 GO |
| 1009 |  Particl PART | US$0,3837 | 4,48% | 29,63% | US$5.201.470 | US$106.045 | 13.554.654 PART |
| 1010 |  Rai Reflex Index RAI | US$2,78 | 0,06% | 1,92% | US$5.125.922 | US$161.632 | 1.845.798 RAI |
| 1011 |  BigONE Token ONE | US$0,0005412 | 1,86% | -4,84% | US$5.113.824 | - | 9.449.081.034 ONE |
| 1012 |  IMPT IMPT | US$0,003866 | -1,17% | -1,69% | US$5.110.955 | US$243.308 | 1.321.897.017 IMPT |
| 1013 |  Renewable Energy RET | US$0,000000000252 | -8,00% | -17,16% | US$5.079.158 | US$1.992.088 | 20.117.705.009.195.100 RET |
| 1014 |  Everton Fan Token EFC | US$0,9629 | 0,20% | -1,06% | US$5.039.718 | US$492.299 | 5.233.877 EFC |
| 1015 |  Era Swap ES | US$0,002261 | -0,20% | 2,68% | US$5.015.972 | US$13.573,09 | 2.218.005.143 ES |
| 1016 |  DxChain Token DX | US$0,0001005 | -0,49% | 5,44% | US$5.026.957 | US$38.456,04 | 50.000.000.000 DX |
| 1017 |  Quantum Resistant Ledger QRL | US$0,07391 | -0,01% | -26,77% | US$5.021.387 | US$1.400,60 | 67.937.170 QRL |
| 1018 |  Kasta KASTA | US$0,01422 | 0,15% | -4,33% | US$4.979.609 | US$303.561 | 350.168.240 KASTA |
| 1019 |  Penpie PNP | US$3,31 | 2,01% | 15,30% | US$4.977.154 | US$45.566,33 | 1.505.920 PNP |
| 1020 |  BullPerks BLP | US$0,06054 | -1,44% | 9,40% | US$4.965.593 | US$66.514,10 | 82.019.285 BLP |
| 1021 |  ApeSwap BANANA | US$0,02419 | -2,43% | -1,59% | US$4.934.264 | US$404.558 | 203.941.928 BANANA |
| 1022 |  Wicrypt WNT | US$0,1890 | 11,88% | 16,07% | US$4.938.706 | US$264.525 | 26.124.772 WNT |
| 1023 |  OpenOcean OOE | US$0,009734 | 2,84% | -10,19% | US$4.910.039 | US$190.214 | 504.425.832 OOE |
| 1024 |  DeHub DHB | US$0,001119 | -3,47% | 5,37% | US$4.849.655 | US$32.562,73 | 4.332.712.686 DHB |
| 1025 |  Arix ARIX | US$0,4910 | -8,74% | -17,48% | US$4.869.450 | US$548.715 | 9.916.490 ARIX |
| 1026 |  DSLA Protocol DSLA | US$0,0008834 | 4,47% | -12,43% | US$4.851.648 | US$111.693 | 5.491.802.966 DSLA |
| 1027 |  Unification FUND | US$0,1389 | -1,41% | -6,88% | US$4.785.681 | US$28.135,79 | 34.447.402 FUND |
| 1028 |  OXBT (Ordinals) OXBT | US$0,02389 | -3,70% | -2,33% | US$4.778.637 | US$79.683,73 | 200.000.000 OXBT |
| 1029 |  ColossusXT COLX | US$0,0003730 | -0,38% | 3,03% | US$4.749.453 | - | 12.732.356.945 COLX |
| 1030 |  RealFevr FEVR | US$0,0004370 | 1,97% | -0,65% | US$4.710.862 | US$307.793 | 10.779.065.385 FEVR |
| 1031 |  Tap XTP | US$0,003826 | -4,90% | -10,31% | US$4.713.176 | US$119.486 | 1.231.911.016 XTP |
| 1032 |  Permission Coin ASK | US$0,0002899 | -1,75% | 1,08% | US$4.686.291 | US$26.700,29 | 16.166.619.298 ASK |
| 1033 |  Realio Network RIO | US$0,7124 | 7,80% | 71,43% | US$4.679.142 | US$5.392.561 | 6.568.515 RIO |
| 1034 |  MultiVAC MTV | US$0,001300 | -8,05% | 7,96% | US$4.663.551 | US$364.437 | 3.587.369.426 MTV |
| 1035 |  Crypterium CRPT | US$0,04889 | 13,63% | 19,00% | US$4.647.414 | US$661.707 | 95.050.330 CRPT |
| 1036 |  WeSendit WSI | US$0,04366 | 13,57% | 6,05% | US$4.603.682 | US$918.705 | 105.445.505 WSI |
| 1037 |  Ignis IGNIS | US$0,006024 | -1,50% | -11,08% | US$4.585.249 | US$1.083,99 | 761.143.950 IGNIS |
| 1038 |  Blockchain Brawlers BRWL | US$0,004583 | 0,16% | -3,07% | US$4.583.358 | US$131.810 | 1.000.000.000 BRWL |
| 1039 |  BitForex Token BF | US$0,001063 | -0,08% | 1,42% | US$4.560.956 | US$1.154.069 | 4.289.073.705 BF |
| 1040 |  Sylo SYLO | US$0,001869 | -14,13% | 26,76% | US$4.544.042 | US$1.225.071 | 2.431.617.492 SYLO |
| 1041 |  Bitcoin Standard Hashrate Token BTCST | US$0,3717 | 13,17% | 9,52% | US$4.535.348 | US$122.746 | 12.201.401 BTCST |
| 1042 |  Retreeb TREEB | US$0,008289 | 0,96% | -9,79% | US$4.533.207 | US$6.651,59 | 546.916.195 TREEB |
| 1043 |  GMCoin GMCOIN | US$0,1091 | -0,44% | 3,22% | US$4.493.511 | US$156.176 | 41.183.481 GMCOIN |
| 1044 |  Darwinia Network RING | US$0,002614 | -1,54% | 6,01% | US$4.509.398 | US$1.586.796 | 1.724.902.294 RING |
| 1045 |  Thetan Arena THG | US$0,03935 | 2,83% | 1,35% | US$4.469.351 | US$550.304 | 113.584.954 THG |
| 1046 |  Humanode HMND | US$0,2001 | 20,10% | 448,76% | US$4.301.291 | US$1.560.416 | 21.494.780 HMND |
| 1047 |  Energi NRG | US$0,06270 | 2,26% | 5,71% | US$4.419.588 | US$97.430,72 | 70.491.980 NRG |
| 1048 |  AS Roma Fan Token ASR | US$2,32 | 0,82% | -1,45% | US$4.390.211 | US$476.638 | 1.891.951 ASR |
| 1049 |  Gameswap GSWAP | US$0,3767 | -0,59% | 33,55% | US$4.369.935 | US$1.024,89 | 11.599.665 GSWAP |
| 1050 |  Dypius DYP | US$0,1923 | 1,86% | -6,52% | US$4.366.825 | US$198.045 | 22.709.830 DYP |
| 1051 |  MagicCraft MCRT | US$0,001411 | 3,33% | -7,73% | US$4.374.462 | US$370.357 | 3.100.886.652 MCRT |
| 1052 |  SALT SALT | US$0,03622 | -1,80% | 24,85% | US$4.346.489 | US$21.892,68 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.