Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  HOPR HOPR | US$0,03471 | 0,99% | -1,16% | US$11.843.143 | US$328.148 | 341.173.813 HOPR |
| 804 |  Rainicorn RAINI | US$0,02184 | 11,09% | 42,73% | US$10.921.845 | US$47.615,23 | 500.000.000 RAINI |
| 805 |  Pip PIP | US$0,09481 | -3,49% | 15,93% | US$11.721.928 | US$369.350 | 123.642.249 PIP |
| 806 |  Izumi Finance IZI | US$0,01468 | -0,95% | 10,91% | US$11.559.129 | US$465.934 | 787.400.000 IZI |
| 807 |  ISKRA Token ISK | US$0,1801 | -1,31% | 12,14% | US$11.662.960 | US$181.244 | 64.762.204 ISK |
| 808 |  Spheroid Universe SPH | US$0,005821 | -0,75% | 6,97% | US$11.538.539 | US$84.201,49 | 1.982.280.859 SPH |
| 809 |  ICHI ICHI | US$1,64 | -0,58% | -4,68% | US$11.533.028 | US$231.328 | 7.027.084 ICHI |
| 810 |  renBTC RENBTC | US$37.597,76 | 0,23% | 4,00% | US$11.448.486 | US$2.635,65 | 304 RENBTC |
| 811 |  Electra Protocol XEP | US$0,0006407 | 16,67% | 124,72% | US$11.432.943 | US$99.015,29 | 17.843.712.578 XEP |
| 812 |  Blocksquare Token BST | US$0,3567 | 10,82% | 50,58% | US$11.372.425 | US$499.401 | 31.879.528 BST |
| 813 |  XeniosCoin XNC | US$0,1490 | -5,36% | 35,45% | US$11.366.100 | US$1.198,64 | 76.274.958 XNC |
| 814 |  Fuse FUSE | US$0,05173 | -0,27% | 2,97% | US$11.374.086 | US$877.396 | 219.882.167 FUSE |
| 815 |  AC Milan Fan Token ACM | US$1,86 | 1,19% | -1,02% | US$11.275.524 | US$915.520 | 6.070.925 ACM |
| 816 |  Bitcoin Diamond BCD | US$0,06035 | -9,71% | -22,58% | US$11.255.358 | US$39.536,08 | 186.492.898 BCD |
| 817 |  Presearch PRE | US$0,02839 | -2,47% | 9,10% | US$11.257.208 | US$35.843,01 | 396.578.435 PRE |
| 818 |  Somnium Space Cubes CUBE | US$0,8993 | 0,08% | -3,78% | US$11.240.633 | US$11.821,50 | 12.500.000 CUBE |
| 819 |  MATH MATH | US$0,09804 | -6,91% | 9,35% | US$11.211.960 | US$392.660 | 114.356.164 MATH |
| 820 |  GAMEE GMEE | US$0,02698 | 0,40% | 4,86% | US$11.179.756 | US$461.422 | 414.325.963 GMEE |
| 821 |  Polytrade TRADE | US$0,3944 | 3,19% | 50,94% | US$11.097.404 | US$846.046 | 28.138.389 TRADE |
| 822 |  Hoge Finance HOGE | US$0,00002749 | 20,55% | 40,30% | US$11.058.560 | US$48.520,11 | 402.276.464.812 HOGE |
| 823 |  Tamadoge TAMA | US$0,007910 | -0,68% | -4,40% | US$11.021.815 | US$1.025.594 | 1.393.353.219 TAMA |
| 824 |  Sovryn SOV | US$0,2968 | -0,68% | -1,85% | US$11.054.453 | US$53.015,74 | 37.250.831 SOV |
| 825 |  Nimiq NIM | US$0,001040 | 1,89% | 6,22% | US$10.870.289 | US$345.494 | 10.448.026.768 NIM |
| 826 |  BitKan KAN | US$0,001137 | 4,24% | 2,73% | US$10.877.868 | US$316.380 | 9.566.178.343 KAN |
| 827 |  Everdome DOME | US$0,0005687 | 1,25% | 1,68% | US$10.804.461 | US$648.657 | 18.998.841.067 DOME |
| 828 |  Scallop SCLP | US$0,1673 | -3,69% | -11,35% | US$10.805.194 | US$1.733.791 | 64.582.951 SCLP |
| 829 |  Arcblock ABT | US$0,1091 | 16,45% | 10,74% | US$10.754.041 | US$433.800 | 98.554.305 ABT |
| 830 |  Red Kite PKF | US$0,09356 | -1,53% | 5,20% | US$10.730.141 | US$192.120 | 114.692.138 PKF |
| 831 |  NEST Protocol NEST | US$0,003643 | 13,24% | -4,82% | US$10.606.489 | US$29.544.579 | 2.911.743.948 NEST |
| 832 |  Cryptex Finance CTX | US$1,91 | -12,55% | -26,42% | US$9.966.477 | US$119.706 | 5.227.082 CTX |
| 833 |  Sinverse SIN | US$0,01827 | -4,32% | 78,76% | US$10.640.347 | US$1.111.681 | 582.444.169 SIN |
| 834 |  Revain REV | US$0,0001232 | -5,61% | -31,81% | US$10.478.517 | US$162.228 | 85.061.485.690 REV |
| 835 |  Haven Protocol XHV | US$0,3265 | 26,52% | 62,16% | US$10.389.306 | US$24.150,93 | 31.823.521 XHV |
| 836 |  HAVAH HVH | US$0,02273 | -0,75% | -2,62% | US$10.365.497 | US$2.046.738 | 455.935.917 HVH |
| 837 |  HUSD HUSD | US$0,04649 | -4,75% | -5,39% | US$10.348.877 | US$853,19 | 222.593.861 HUSD |
| 838 |  Validity VAL | US$2,07 | -0,18% | 1,78% | US$10.279.033 | US$193.913 | 4.971.630 VAL |
| 839 |  Cosplay Token COT | US$0,02558 | 1,50% | 7,12% | US$10.088.167 | US$176.660 | 394.359.177 COT |
| 840 |  Rupiah Token IDRT | US$0,00006428 | -0,03% | 0,22% | US$10.159.722 | US$197.316 | 158.048.927.413 IDRT |
| 841 |  Kryll KRL | US$0,2641 | 0,80% | 6,26% | US$10.152.709 | US$234.313 | 38.446.598 KRL |
| 842 |  UNKJD MBS | US$0,05566 | 0,55% | 125,85% | US$10.164.296 | US$292.947 | 182.625.435 MBS |
| 843 |  Rari Governance Token RGT | US$0,8052 | -0,86% | 13,08% | US$10.042.426 | US$821,15 | 12.472.026 RGT |
| 844 |  Ooki Protocol OOKI | US$0,002201 | 2,55% | -2,40% | US$10.031.691 | US$1.451.382 | 4.558.586.607 OOKI |
| 845 |  Inter Milan Fan Token INTER | US$2,08 | 2,76% | 4,00% | US$10.007.688 | US$879.481 | 4.805.124 INTER |
| 846 |  Symbiosis SIS | US$0,1906 | 2,50% | 7,98% | US$10.024.054 | US$6.665.997 | 52.582.215 SIS |
| 847 |  Shapeshift FOX Token FOX | US$0,02614 | -0,53% | -0,86% | US$9.860.444 | US$152.942 | 377.154.162 FOX |
| 848 |  Peercoin PPC | US$0,3477 | -2,19% | -7,96% | US$9.906.476 | US$13.956,86 | 28.488.862 PPC |
| 849 |  Bitcoin 2 BTC2 | US$0,5556 | -6,32% | 13,75% | US$10.106.400 | US$1.321,79 | 18.189.536 BTC2 |
| 850 |  ERC20 ERC20 | US$0,008748 | -6,26% | -42,33% | US$9.873.157 | US$795,16 | 1.128.632.512 ERC20 |
| 851 |  Dimecoin DIME | US$0,00002063 | -0,14% | 5,14% | US$9.867.229 | - | 478.333.438.962 DIME |
| 852 |  ZKSpace ZKS | US$0,04984 | 0,48% | -0,64% | US$9.840.281 | US$755.624 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.