Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Hermez Network HEZ | US$3,54 | -2,26% | -24,39% | US$16.659.571 | US$33.251,32 | 4.700.000 HEZ |
| 703 |  WhiteCoin XWC | US$0,02179 | -10,57% | -61,58% | US$16.657.917 | US$33.016,92 | 764.324.623 XWC |
| 704 |  Dogechain DC | US$0,0006991 | 6,56% | -8,60% | US$16.617.575 | US$11.220.241 | 23.771.403.325 DC |
| 705 |  Bitcicoin BITCI | US$0,002155 | 0,08% | -1,87% | US$16.609.221 | US$799.138 | 7.708.828.412 BITCI |
| 706 |  RFOX RFOX | US$0,01259 | 1,34% | -9,48% | US$16.522.721 | US$175.940 | 1.312.000.760 RFOX |
| 707 |  VIDT DAO VIDT | US$0,02140 | -1,25% | -7,37% | US$16.475.038 | US$670.758 | 770.011.370 VIDT |
| 708 |  AirSwap AST | US$0,09405 | -1,23% | -4,64% | US$16.410.603 | US$425.364 | 174.479.533 AST |
| 709 |  Bad Idea AI BAD | US$0,00000003102 | -4,75% | -16,39% | US$16.453.005 | US$856.769 | 530.334.921.255.707 BAD |
| 710 |  Swarm BZZ | US$0,3214 | 1,75% | 7,73% | US$16.370.976 | US$1.006.901 | 50.934.883 BZZ |
| 711 |  MILC Platform MLT | US$0,1313 | 1,69% | -2,35% | US$16.337.212 | US$541.189 | 124.423.461 MLT |
| 712 |  r/CryptoCurrency Moons MOON | US$0,1527 | -5,03% | -20,35% | US$16.302.337 | US$179.179 | 106.776.318 MOON |
| 713 |  Chrono.tech TIME | US$22,97 | -12,05% | 36,87% | US$16.308.952 | US$741.667 | 710.113 TIME |
| 714 |  LATOKEN LA | US$0,04251 | 0,90% | 9,00% | US$16.159.892 | US$12.887,57 | 380.105.462 LA |
| 715 |  Gifto GFT | US$0,01613 | -1,15% | -11,25% | US$16.115.576 | US$1.836.928 | 999.271.532 GFT |
| 716 |  Numbers Protocol NUM | US$0,03214 | 4,13% | 34,10% | US$16.035.621 | US$675.097 | 498.854.292 NUM |
| 717 |  Orbcity ORB | US$0,1003 | 1,29% | 10,64% | US$15.990.409 | US$2.560.248 | 159.483.653 ORB |
| 718 |  Volt Inu VOLT | US$0,0000002913 | 1,63% | -5,43% | US$15.952.710 | US$759.881 | 54.766.287.142.827 VOLT |
| 719 |  Dock DOCK | US$0,01812 | 1,65% | -2,55% | US$15.880.097 | US$824.330 | 876.417.166 DOCK |
| 720 |  League of Kingdoms Arena LOKA | US$0,2148 | -2,86% | -11,88% | US$15.871.397 | US$2.912.767 | 73.874.861 LOKA |
| 721 |  Phantasma SOUL | US$0,1293 | -17,87% | 7,11% | US$15.807.606 | US$188.393 | 122.261.300 SOUL |
| 722 |  Pangolin PNG | US$0,08152 | -9,96% | -13,98% | US$15.842.522 | US$917.201 | 194.329.121 PNG |
| 723 |  Minswap MIN | US$0,02221 | 1,16% | 4,02% | US$15.623.087 | US$29.323,45 | 703.495.857 MIN |
| 724 |  Battle World BWO | US$0,03587 | 1,56% | -5,13% | US$15.641.306 | US$160.555 | 436.009.823 BWO |
| 725 |  Katana Inu KATA | US$0,0007217 | 8,12% | 6,12% | US$15.535.496 | US$1.621.367 | 21.526.767.077 KATA |
| 726 |  MXC MXC | US$0,005864 | 0,16% | -6,61% | US$15.494.732 | US$1.786.396 | 2.642.132.371 MXC |
| 727 |  Hourglass WAIT | US$0,1583 | -3,47% | 4,23% | US$15.502.683 | US$80.316,70 | 97.959.725 WAIT |
| 728 |  NvirWorld NVIR | US$0,01476 | -0,48% | 6,70% | US$15.539.982 | US$2.115.586 | 1.052.511.922 NVIR |
| 729 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 0,13% | -4,62% | US$15.304.206 | US$1.778.440 | 8.600.000 LAZIO |
| 730 |  Shiden Network SDN | US$0,2382 | -2,08% | -2,76% | US$15.295.148 | US$435.847 | 64.215.112 SDN |
| 731 |  Student Coin STC | US$0,002872 | 0,63% | 11,10% | US$15.287.211 | US$20.958,76 | 5.322.747.502 STC |
| 732 |  dForce DF | US$0,03528 | -0,28% | -5,01% | US$15.240.368 | US$805.015 | 432.032.332 DF |
| 733 |  PARSIQ PRQ | US$0,08562 | 35,32% | 37,87% | US$15.862.614 | US$4.654.830 | 185.256.872 PRQ |
| 734 |  Metahero HERO | US$0,002973 | -3,85% | -14,20% | US$15.147.402 | US$689.908 | 5.095.643.290 HERO |
| 735 |  Celo Euro CEUR | US$1,10 | 0,00% | -0,52% | US$15.042.116 | US$75.725,76 | 13.688.711 CEUR |
| 736 |  Origin Dollar OUSD | US$0,9987 | -0,05% | -0,03% | US$15.099.002 | US$760.875 | 15.119.248 OUSD |
| 737 |  Veloce VEXT | US$0,3965 | -3,23% | 12,60% | US$14.876.485 | US$3.740.470 | 37.519.305 VEXT |
| 738 |  FIO Protocol FIO | US$0,02112 | -0,14% | -4,72% | US$15.010.553 | US$1.018.736 | 710.583.016 FIO |
| 739 |  Decentral Games DG | US$0,02002 | 4,47% | -13,39% | US$14.922.266 | US$127.174 | 745.530.323 DG |
| 740 |  ForTube FOR | US$0,01867 | -0,42% | -4,61% | US$14.842.064 | US$742.805 | 795.000.000 FOR |
| 741 |  Dimitra DMTR | US$0,03399 | -6,91% | -13,68% | US$14.854.018 | US$299.299 | 437.045.023 DMTR |
| 742 |  Shido (New) SHIDO | US$0,001624 | -5,56% | 0,12% | US$14.763.745 | US$925.827 | 9.090.264.374 SHIDO |
| 743 |  Clearpool CPOOL | US$0,03252 | 19,51% | 24,20% | US$14.733.724 | US$1.131.936 | 453.041.616 CPOOL |
| 744 |  BIDR BIDR | US$0,00006435 | -0,68% | 0,35% | US$14.523.904 | US$1.806.095 | 225.715.436.474 BIDR |
| 745 |  Juventus Fan Token JUV | US$2,43 | 0,90% | 2,03% | US$14.513.743 | US$2.870.778 | 5.979.114 JUV |
| 746 |  Tornado Cash TORN | US$3,55 | -1,93% | 2,85% | US$14.486.021 | US$568.305 | 4.086.111 TORN |
| 747 |  Inverse Finance INV | US$34,86 | 2,70% | 14,67% | US$14.915.652 | US$191.464 | 427.872 INV |
| 748 |  SOLVE SOLVE | US$0,02246 | -1,78% | 5,21% | US$14.941.257 | US$312.451 | 665.125.013 SOLVE |
| 749 |  Botto BOTTO | US$0,3666 | -14,28% | -9,39% | US$14.347.573 | US$305.688 | 39.132.082 BOTTO |
| 750 |  Stratos STOS | US$0,7114 | -2,50% | 11,59% | US$14.335.618 | US$211.016 | 20.152.153 STOS |
| 751 |  Ellipsis EPX | US$0,0002035 | 1,43% | -2,93% | US$14.212.311 | US$1.093.115 | 69.837.297.718 EPX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.