Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Ferrum Network FRM | US$0,08418 | -4,28% | 53,35% | US$21.450.399 | US$346.850 | 254.823.211 FRM |
| 653 |  TROY TROY | US$0,002476 | -1,27% | -8,14% | US$21.353.610 | US$587.542 | 8.625.000.000 TROY |
| 654 |  RMRK RMRK | US$2,24 | 5,32% | 6,07% | US$21.314.347 | US$343.865 | 9.500.000 RMRK |
| 655 |  ArbDoge AI AIDOGE | US$0,000000000122 | -1,16% | -5,21% | US$21.212.760 | US$2.560.666 | 174.455.896.934.211.008 AIDOGE |
| 656 |  CONUN CON | US$0,007328 | 0,74% | -23,02% | US$21.233.188 | US$178.517 | 2.897.405.859 CON |
| 657 |  Carrieverse CVTX | US$0,1003 | -2,37% | 37,30% | US$20.831.113 | US$335.963 | 207.650.406 CVTX |
| 658 |  Orion ORN | US$0,6049 | -2,67% | -11,68% | US$20.655.319 | US$3.101.960 | 34.146.255 ORN |
| 659 |  Castello Coin CAST | US$0,1050 | -0,58% | 8,92% | US$20.613.785 | US$134.611 | 196.245.174 CAST |
| 660 |  Aleph.im ALEPH | US$0,08293 | -0,83% | 3,52% | US$20.501.227 | US$122.174 | 247.220.482 ALEPH |
| 661 |  Snek SNEK | US$0,0002853 | 1,60% | 7,97% | US$20.211.869 | US$349.512 | 70.834.835.671 SNEK |
| 662 |  Stader SD | US$0,7186 | -0,66% | -4,52% | US$20.275.915 | US$975.436 | 28.217.104 SD |
| 663 |  Defigram DFG | US$2,02 | -0,02% | 0,85% | US$20.170.558 | US$4.126,66 | 10.000.000 DFG |
| 664 |  OG Fan Token OG | US$4,47 | -0,80% | -1,96% | US$19.899.534 | US$6.848.449 | 4.455.726 OG |
| 665 |  Manchester City Fan Token CITY | US$2,84 | 0,78% | -1,41% | US$19.924.212 | US$884.190 | 7.025.426 CITY |
| 666 |  Mango MNGO | US$0,01987 | 4,21% | -1,67% | US$19.874.614 | US$159.676 | 1.000.000.000 MNGO |
| 667 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | 1,37% | -2,19% | US$19.689.741 | US$2.982.989 | 11.360.000 ALPINE |
| 668 |  Optimus AI OPTI | US$0,2071 | -9,40% | -14,80% | US$19.680.277 | US$249.660 | 95.034.939 OPTI |
| 669 |  Kava Lend HARD | US$0,1452 | 1,43% | 1,44% | US$19.575.951 | US$1.028.884 | 134.791.668 HARD |
| 670 |  ONBUFF ONIT | US$0,02498 | -0,17% | -0,42% | US$19.238.447 | US$173.275 | 770.075.466 ONIT |
| 671 |  Hillstone Finance HSF | US$0,6407 | -0,59% | -3,89% | US$19.227.827 | US$244.513 | 30.011.471 HSF |
| 672 |  Bitcoin Unlimited UIP | US$0,01142 | -7,58% | -99,06% | US$19.191.691 | US$24.207,18 | 1.679.985.525 UIP |
| 673 |  GameSwift GSWIFT | US$0,2997 | 54,29% | 145,87% | US$18.765.274 | US$3.236.146 | 62.621.513 GSWIFT |
| 674 |  Splintershards SPS | US$0,01728 | -0,37% | 1,01% | US$19.154.071 | US$90.980,96 | 1.108.409.856 SPS |
| 675 |  Voxies VOXEL | US$0,1631 | 0,46% | -5,88% | US$19.128.571 | US$5.901.837 | 117.260.798 VOXEL |
| 676 |  Decimated DIO | US$0,04689 | 22,72% | 130,79% | US$18.979.097 | US$384.027 | 404.783.309 DIO |
| 677 |  StrikeX STRX | US$0,02180 | 3,15% | -0,93% | US$18.775.387 | US$10.667,85 | 861.141.947 STRX |
| 678 |  Zenon ZNN | US$3,04 | -19,16% | 398,18% | US$19.218.133 | US$429.017 | 6.330.750 ZNN |
| 679 |  StaFi FIS | US$0,3092 | -0,09% | -5,07% | US$18.693.456 | US$1.374.267 | 60.452.000 FIS |
| 680 |  Bytom BTM | US$0,01030 | -22,24% | -34,72% | US$18.565.901 | US$759.123 | 1.801.877.587 BTM |
| 681 |  Yield App YLD | US$0,07265 | -1,19% | -0,36% | US$18.666.252 | US$228.813 | 256.945.231 YLD |
| 682 |  FNCY FNCY | US$0,02005 | -1,59% | -4,71% | US$18.641.492 | US$38.814,21 | 929.795.200 FNCY |
| 683 |  Angola AGLA | US$0,03872 | 2,21% | 6,39% | US$18.411.252 | US$21.654,75 | 475.450.000 AGLA |
| 684 |  BurgerCities BURGER | US$0,3972 | 3,81% | -1,30% | US$18.409.985 | US$2.982.736 | 46.350.161 BURGER |
| 685 |  SpaceN SN | US$0,4574 | 5,32% | 17,08% | US$18.302.396 | US$20.018,86 | 40.010.000 SN |
| 686 |  GYEN GYEN | US$0,006741 | -0,05% | 1,07% | US$18.430.557 | US$6.562,07 | 2.733.961.999 GYEN |
| 687 |  pNetwork PNT | US$0,2427 | 13,37% | 59,60% | US$18.059.563 | US$16.369.175 | 74.408.229 PNT |
| 688 |  Fusion FSN | US$0,2386 | -1,86% | 5,31% | US$17.739.636 | US$192.241 | 74.354.913 FSN |
| 689 |  MAP Protocol MAP | US$0,007949 | 1,16% | -1,12% | US$17.528.384 | US$279.872 | 2.205.183.690 MAP |
| 690 |  Findora FRA | US$0,001776 | -2,85% | 6,25% | US$17.566.660 | US$516.692 | 9.889.656.148 FRA |
| 691 |  Namecoin NMC | US$1,19 | -0,11% | 0,11% | US$17.480.074 | US$4.789,21 | 14.736.400 NMC |
| 692 |  YooShi YOOSHI | US$0,00000004663 | -1,03% | -3,78% | US$17.383.541 | US$77.251,57 | 372.832.608.042.842 YOOSHI |
| 693 |  Step App FITFI | US$0,007679 | 12,96% | 20,58% | US$17.379.258 | US$29.861.023 | 2.263.150.985 FITFI |
| 694 |  BSCPAD BSCPAD | US$0,2173 | 15,58% | 14,43% | US$17.211.110 | US$941.768 | 79.211.621 BSCPAD |
| 695 |  KILT Protocol KILT | US$0,3469 | 4,72% | -14,93% | US$17.142.227 | US$69.738,23 | 49.420.140 KILT |
| 696 |  MASQ MASQ | US$0,4968 | 23,05% | 56,62% | US$17.079.430 | US$551.395 | 34.379.475 MASQ |
| 697 |  Metacade MCADE | US$0,01277 | 11,16% | 74,34% | US$16.999.146 | US$495.841 | 1.330.753.754 MCADE |
| 698 |  MANTRA OM | US$0,02182 | -0,36% | -7,54% | US$17.031.037 | US$1.722.975 | 780.437.165 OM |
| 699 |  Hacken Token HAI | US$0,02615 | -3,01% | -6,00% | US$16.891.536 | US$753.371 | 645.974.359 HAI |
| 700 |  Circuits of Value COVAL | US$0,009436 | -3,55% | 12,65% | US$16.842.442 | US$149.489 | 1.784.838.484 COVAL |
| 701 |  Delysium AGI | US$0,02559 | -1,54% | -22,08% | US$16.782.421 | US$21.026.654 | 655.945.523 AGI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.