Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Nuco.cloud NCDT | US$0,3919 | 3,66% | 152,64% | US$9.796.304 | US$673.435 | 25.000.000 NCDT |
| 854 |  Nestree EGG | US$0,003381 | -1,43% | -2,23% | US$9.787.318 | US$25.034,42 | 2.894.880.474 EGG |
| 855 |  Matrix AI Network MAN | US$0,02243 | -3,43% | 36,50% | US$9.749.741 | US$162.329 | 434.609.632 MAN |
| 856 |  Cult DAO CULT | US$0,000002255 | -1,60% | -2,88% | US$9.737.978 | US$300.114 | 4.318.690.730.920 CULT |
| 857 |  PowerPool CVP | US$0,3171 | -0,55% | -3,95% | US$9.668.423 | US$1.629.988 | 30.490.413 CVP |
| 858 |  GET Protocol GET | US$0,8455 | -4,87% | -9,05% | US$9.629.324 | US$31.022,55 | 11.388.258 GET |
| 859 |  Bitcoin Atom BCA | US$0,5228 | 1,38% | -6,50% | US$9.629.140 | - | 18.418.931 BCA |
| 860 |  Quiztok QTCON | US$0,001498 | -0,88% | 1,36% | US$9.484.807 | US$129.325 | 6.331.548.893 QTCON |
| 861 |  Crust Network CRU | US$0,6754 | 3,39% | -0,21% | US$9.549.478 | US$2.580.903 | 14.138.569 CRU |
| 862 |  Swash SWASH | US$0,01076 | 0,75% | -1,24% | US$9.484.375 | US$265.276 | 881.237.663 SWASH |
| 863 |  BABB BAX | US$0,0001397 | -0,27% | -4,48% | US$9.472.028 | US$162.971 | 67.799.985.000 BAX |
| 864 |  Argentine Football Association Fan Token ARG | US$0,7897 | 1,39% | -3,61% | US$9.423.955 | US$257.274 | 11.934.279 ARG |
| 865 |  Arianee ARIA20 | US$0,3505 | -0,16% | -0,53% | US$9.412.823 | - | 26.856.005 ARIA20 |
| 866 |  UFC Fan Token UFC | US$0,8752 | 0,54% | -2,72% | US$9.416.592 | US$32.656,10 | 10.759.399 UFC |
| 867 |  ETHAX ETHAX | US$0,06913 | -0,02% | -4,25% | US$9.410.708 | US$1,01 | 136.139.688 ETHAX |
| 868 |  Karura KAR | US$0,09433 | -4,33% | -10,92% | US$9.269.860 | US$199.885 | 98.270.832 KAR |
| 869 |  Push Protocol PUSH | US$0,2233 | -0,82% | -2,87% | US$9.258.928 | US$235.067 | 41.463.198 PUSH |
| 870 |  SHPING SHPING | US$0,004004 | 1,16% | 4,54% | US$9.155.489 | US$166.321 | 2.286.791.464 SHPING |
| 871 |  Impossible Finance Launchpad IDIA | US$0,01337 | 4,15% | 13,27% | US$9.093.134 | US$27.437,04 | 680.000.000 IDIA |
| 872 |  Comtech Gold CGO | US$64,42 | 0,18% | 0,56% | US$9.082.696 | US$723.620 | 141.000 CGO |
| 873 |  Venus LINK vLINK | US$0,2929 | 1,17% | 3,72% | US$9.051.593 | US$6.799.785 | 30.907.312 vLINK |
| 874 |  LitLab Games LITT | US$0,03091 | 0,03% | 126,42% | US$9.019.297 | US$562.770 | 291.825.068 LITT |
| 875 |  Observer OBSR | US$0,001514 | 0,15% | 2,10% | US$8.945.936 | US$175.861 | 5.907.080.871 OBSR |
| 876 |  Onomy Protocol NOM | US$0,2012 | 10,68% | 122,45% | US$8.895.490 | US$1.401.432 | 44.217.940 NOM |
| 877 |  AMO Coin AMO | US$0,0004647 | -8,01% | -7,11% | US$8.874.888 | US$48.076,43 | 19.100.000.000 AMO |
| 878 |  DeFi Kingdoms JEWEL | US$0,1228 | -1,49% | 0,41% | US$8.849.671 | US$56.267,79 | 72.049.372 JEWEL |
| 879 |  DEAPcoin DEP | US$0,001218 | -1,31% | 1,84% | US$8.806.878 | US$1.267.912 | 7.231.239.464 DEP |
| 880 |  Bepro BEPRO | US$0,0008800 | 4,16% | -4,28% | US$8.799.628 | US$338.268 | 10.000.000.000 BEPRO |
| 881 |  Newscrypto NWC | US$0,05805 | 1,26% | -18,55% | US$8.731.458 | US$55.002,60 | 150.400.834 NWC |
| 882 |  QuadrantProtocol EQUAD | US$0,008863 | 3,43% | -6,91% | US$8.862.520 | US$2.445,19 | 1.000.000.000 EQUAD |
| 883 |  Flamengo Fan Token MENGO | US$0,5229 | 2,35% | 1,41% | US$8.671.211 | US$121.309 | 16.582.761 MENGO |
| 884 |  Prosper PROS | US$0,2792 | -0,30% | -6,44% | US$8.641.960 | US$743.938 | 30.952.169 PROS |
| 885 |  r/FortNiteBR Bricks BRICK | US$0,07761 | 0,44% | -5,05% | US$8.632.905 | US$55.461,56 | 111.230.228 BRICK |
| 886 |  DOGAMÍ DOGA | US$0,02504 | -22,80% | 14,27% | US$8.626.737 | US$368.066 | 344.541.404 DOGA |
| 887 |  Nash NEX | US$0,1913 | 3,16% | 11,16% | US$7.836.091 | US$8.234,84 | 40.955.294 NEX |
| 888 |  EverRise RISE | US$0,0001341 | -1,53% | -9,88% | US$8.566.856 | US$9.285,74 | 63.879.133.973 RISE |
| 889 |  Diamond DMD | US$2,26 | 0,40% | 1,86% | US$8.565.893 | US$6.294,47 | 3.786.093 DMD |
| 890 |  Sperax SPA | US$0,005035 | -0,51% | 6,10% | US$8.517.723 | US$969.250 | 1.691.656.057 SPA |
| 891 |  Sentinel DVPN | US$0,0005217 | 5,05% | 35,56% | US$8.436.884 | US$175.946 | 16.172.737.220 DVPN |
| 892 |  SuperWalk GRND | US$0,1304 | -2,24% | -4,65% | US$8.464.399 | US$231.749 | 64.915.199 GRND |
| 893 |  Pallapay PALLA | US$0,01134 | 2,69% | 2,69% | US$8.433.560 | - | 743.546.427 PALLA |
| 894 |  Shyft Network SHFT | US$0,008518 | -16,41% | -3,64% | US$8.352.931 | US$171.471 | 980.621.860 SHFT |
| 895 |  Verse VERSE | US$0,0003787 | 0,14% | -2,30% | US$8.339.722 | US$49.750,17 | 22.021.516.087 VERSE |
| 896 |  UniLend UFT | US$0,2673 | -2,61% | -14,55% | US$8.300.880 | US$2.128.225 | 31.052.564 UFT |
| 897 |  apM Coin APM | US$0,006101 | -0,49% | -0,83% | US$8.297.868 | US$1.673.505 | 1.359.992.564 APM |
| 898 |  Buying.com BUY | US$0,02478 | 2,16% | 23,45% | US$8.222.684 | US$393.271 | 331.789.518 BUY |
| 899 |  Unicly CryptoPunks Collection UPUNK | US$0,03288 | -0,16% | 5,16% | US$8.219.629 | - | 250.000.000 UPUNK |
| 900 |  Polkadex PDEX | US$0,9835 | -2,77% | -9,01% | US$8.221.869 | US$140.481 | 8.360.000 PDEX |
| 901 |  Cratos CRTS | US$0,0001655 | 1,60% | -3,43% | US$8.158.151 | US$496.170 | 49.299.676.745 CRTS |
| 902 |  PERL.eco PERL | US$0,01670 | -3,31% | -10,08% | US$8.200.634 | US$932.145 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.