Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  PAWSWAP PAW | US$0,00000001010 | 3,88% | -0,26% | US$4.334.292 | US$540.560 | 429.085.008.744.464 PAW |
| 1054 |  PRIZM PZM | US$0,001196 | -0,10% | -9,52% | US$4.344.588 | US$5.674,41 | 3.633.169.303 PZM |
| 1055 |  Samsunspor Fan Token SAM | US$1,47 | -2,57% | -14,10% | US$4.324.609 | US$15.977,75 | 2.937.510 SAM |
| 1056 |  Prime Numbers Labs Ecosystem PRNT | US$1,33 | 1,71% | -1,97% | US$4.338.080 | US$795.337 | 3.256.901 PRNT |
| 1057 |  Neutrino Index XTN | US$0,08323 | 3,86% | -1,47% | US$4.326.316 | US$16.761,04 | 51.980.734 XTN |
| 1058 |  Civilization CIV | US$0,01433 | -4,96% | -2,17% | US$4.300.319 | US$21.662,03 | 300.000.000 CIV |
| 1059 |  Cashtree Token CTT | US$0,02150 | -2,38% | -7,62% | US$4.300.628 | US$6.420,40 | 200.000.000 CTT |
| 1060 |  Valor Token VALOR | US$0,08512 | -14,18% | -35,38% | US$4.281.323 | US$35.205,82 | 50.297.124 VALOR |
| 1061 |  Lovely Inu Finance LOVELY | US$0,00000006128 | -2,32% | -5,12% | US$4.273.958 | US$1.067.447 | 69.746.675.281.042 LOVELY |
| 1062 |  Shiryo SHIRYO | US$0,000000000004 | -0,26% | 9,57% | US$4.267.043 | US$1.141,29 | 981.846.777.310.948.480 SHIRYO |
| 1063 |  Cipher CPR | US$0,0006550 | 3,19% | -5,23% | US$4.236.391 | US$415.917 | 6.467.585.726 CPR |
| 1064 |  Blocto Token BLT | US$0,01800 | 1,16% | -11,33% | US$4.234.256 | US$32.755,85 | 235.280.094 BLT |
| 1065 |  GamerCoin GHX | US$0,006464 | 9,51% | 2,72% | US$4.201.314 | US$98.444,10 | 649.965.123 GHX |
| 1066 |  StreamCoin STRM | US$0,002819 | 0,93% | -8,07% | US$4.207.150 | US$6.678.566 | 1.492.629.682 STRM |
| 1067 |  Landshare LAND | US$1,07 | 15,40% | 72,78% | US$4.171.957 | US$277.478 | 3.886.510 LAND |
| 1068 |  Monavale MONA | US$394,77 | -3,25% | -1,41% | US$4.116.690 | US$18.312,92 | 10.428 MONA |
| 1069 |  Shiba Saga SHIA | US$0,07632 | -3,88% | -9,87% | US$4.116.427 | US$840.903 | 53.936.830 SHIA |
| 1070 |  Vesper VSP | US$0,4540 | -2,60% | -4,98% | US$4.051.486 | US$61.478,40 | 8.924.908 VSP |
| 1071 |  CropBytes CBX | US$0,02186 | -7,46% | -3,66% | US$4.072.550 | US$4.013.307 | 186.294.140 CBX |
| 1072 |  Muse MUSE | US$7,95 | 1,90% | 11,60% | US$4.042.227 | US$143.472 | 508.554 MUSE |
| 1073 |  Deri Protocol DERI | US$0,01889 | 6,78% | 10,04% | US$3.978.429 | US$99.216,89 | 210.566.074 DERI |
| 1074 |  BTSE Token BTSE | US$0,9088 | 1,06% | -12,50% | US$3.957.474 | US$7.874,70 | 4.354.711 BTSE |
| 1075 |  Ispolink ISP | US$0,001426 | -7,88% | 42,46% | US$3.931.873 | US$1.141.697 | 2.756.425.785 ISP |
| 1076 |  Green Satoshi Token (ETH) GST | US$0,07234 | 1,19% | -2,76% | US$3.923.508 | - | 54.239.001 GST |
| 1077 |  Metaverse.Network Pioneer NEER | US$0,1998 | 1,74% | 6,90% | US$3.886.847 | US$306.362 | 19.453.215 NEER |
| 1078 |  ShareToken SHR | US$0,001647 | -1,87% | 3,52% | US$3.903.909 | US$135.431 | 2.370.272.782 SHR |
| 1079 |  LABEL Foundation LBL | US$0,002037 | 0,81% | 6,55% | US$3.898.356 | US$473.043 | 1.913.869.062 LBL |
| 1080 |  DAFI Protocol DAFI | US$0,004137 | -4,74% | -21,60% | US$3.889.220 | US$245.099 | 940.127.854 DAFI |
| 1081 |  MongCoin $MONG | US$0,000000006652 | -5,66% | -22,16% | US$3.865.838 | US$602.867 | 581.196.039.603.956 $MONG |
| 1082 |  Morpheus Labs MITX | US$0,005438 | 11,12% | -7,05% | US$3.806.431 | US$4.158,26 | 699.997.799 MITX |
| 1083 |  HyperCash HC | US$0,08328 | 3,36% | 5,79% | US$3.753.643 | US$482.190 | 45.071.909 HC |
| 1084 |  Hamster HAM | US$0,000000001585 | -0,50% | -14,83% | US$3.779.678 | US$1.918.669 | 2.384.230.000.000.000 HAM |
| 1085 |  Umbrella Network UMB | US$0,01285 | 1,84% | -6,48% | US$3.764.195 | US$99.588,51 | 292.962.636 UMB |
| 1086 |  THENA THE | US$0,1459 | 1,69% | 7,70% | US$3.721.816 | US$365.594 | 25.505.552 THE |
| 1087 |  DexCheck DCK | US$0,02124 | -2,79% | 6,92% | US$3.703.723 | US$716.359 | 174.367.945 DCK |
| 1088 |  Blocery BLY | US$0,004723 | 1,46% | -1,25% | US$3.624.468 | US$164.585 | 767.433.329 BLY |
| 1089 |  Skey Network SKEY | US$0,01998 | 5,76% | -6,09% | US$3.628.724 | US$197.683 | 181.631.354 SKEY |
| 1090 |  Everest ID | US$0,03099 | 26,62% | 183,83% | US$3.616.261 | US$57.813,51 | 116.700.000 ID |
| 1091 |  dHedge DAO DHT | US$0,08231 | 4,50% | 17,33% | US$3.514.799 | US$10.010,80 | 42.701.259 DHT |
| 1092 |  WOOF WOOF | US$0,0002006 | 4,90% | 78,73% | US$3.590.619 | US$89.094,12 | 17.902.999.424 WOOF |
| 1093 |  PAID Network PAID | US$0,04291 | 0,19% | 5,24% | US$3.564.222 | US$70.661,08 | 83.070.175 PAID |
| 1094 |  Portugal National Team Fan Token POR | US$1,08 | -1,11% | -6,79% | US$3.559.494 | US$239.109 | 3.287.339 POR |
| 1095 |  LootBot LOOT | US$0,4139 | 37,14% | 24,33% | US$3.549.207 | US$782.045 | 8.574.786 LOOT |
| 1096 |  Zynecoin ZYN | US$0,08112 | 2,41% | 2,23% | US$3.408.364 | US$4.659,30 | 42.016.794 ZYN |
| 1097 |  Mysterium MYST | US$0,1762 | 3,18% | 10,47% | US$3.530.355 | US$41.911,42 | 20.033.628 MYST |
| 1098 |  Dragonchain DRGN | US$0,009477 | -1,64% | 8,70% | US$3.513.960 | US$34.903,92 | 370.772.651 DRGN |
| 1099 |  Carbon Credit CCT | US$0,2052 | -0,02% | 4,65% | US$3.485.875 | US$49.834,39 | 16.988.760 CCT |
| 1100 |  Lithium LITH | US$0,0006495 | -15,18% | 34,16% | US$3.404.962 | US$828.130 | 5.242.220.240 LITH |
| 1101 |  Polkamarkets POLK | US$0,03527 | 1,52% | 10,47% | US$3.433.002 | US$146.739 | 97.348.062 POLK |
| 1102 |  Minter Network BIP | US$0,0004340 | -5,34% | -0,47% | US$3.425.187 | US$439,26 | 7.891.684.913 BIP |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.