Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Rook ROOK | US$0,4407 | 4,67% | -0,64% | US$272.196 | US$3.854,17 | 617.636 ROOK |
| 1704 |  Lanceria LANC | US$0,001009 | -10,57% | -3,84% | US$271.582 | US$1.790,29 | 269.152.549 LANC |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000369 | -5,39% | 39,07% | US$317.794 | US$2,80 | 860.397.837.230.263 RAINBOW |
| 1706 |  CREDIT CREDIT | US$0,0001107 | -19,90% | -31,92% | US$268.482 | US$83,09 | 2.425.433.850 CREDIT |
| 1707 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9077 | 4,00% | -0,80% | US$269.450 | US$14.119,92 | 296.838 STV |
| 1708 |  Fractal FCL | US$0,01614 | -0,17% | 3,46% | US$267.912 | US$939,49 | 16.595.271 FCL |
| 1709 |  ritestream RITE | US$0,001764 | 5,10% | -4,40% | US$267.478 | US$279.402 | 151.634.843 RITE |
| 1710 |  DinoX DNXC | US$0,007734 | -2,38% | -8,88% | US$263.051 | US$60.875,27 | 34.011.080 DNXC |
| 1711 |  Bridge Mutual BMI | US$0,004054 | -1,24% | 1,33% | US$262.300 | US$39.619,70 | 64.697.071 BMI |
| 1712 |  Digital Reserve Currency DRC | US$0,0002564 | 2,34% | 9,17% | US$256.411 | US$364,78 | 1.000.000.000 DRC |
| 1713 |  Ravencoin Classic RVC | US$0,00001923 | -0,59% | -2,15% | US$254.278 | US$24.493,62 | 13.221.651.844 RVC |
| 1714 |  Hawksight HAWK | US$0,001206 | 2,91% | -38,23% | US$253.005 | US$64.982,58 | 209.804.915 HAWK |
| 1715 |  Swop SWOP | US$0,07334 | -8,32% | -7,20% | US$251.526 | US$35.975,15 | 3.429.737 SWOP |
| 1716 |  VisionGame VISION | US$0,004594 | -17,38% | 158,59% | US$245.371 | US$1.004.639 | 53.415.568 VISION |
| 1717 |  TigerCash TCH | US$0,004410 | 0,30% | -1,38% | US$246.984 | - | 55.999.900 TCH |
| 1718 |  Glitch GLCH | US$0,003096 | 3,24% | -10,41% | US$245.489 | US$23,77 | 79.282.952 GLCH |
| 1719 |  HTMLCOIN HTML | US$0,000004610 | -10,90% | -31,61% | US$244.635 | US$219,74 | 53.067.332.240 HTML |
| 1720 |  MAX Exchange Token MAX | US$0,05042 | -39,11% | -75,15% | US$243.665 | US$40.310,23 | 4.832.916 MAX |
| 1721 |  Float Protocol (Bank) BANK | US$0,8159 | -0,85% | 3,87% | US$241.791 | US$53.663,55 | 296.334 BANK |
| 1722 |  Centric Swap CNS | US$0,000002735 | -2,82% | -21,35% | US$240.025 | US$121.937 | 87.756.809.558 CNS |
| 1723 |  My Master War MAT | US$0,003822 | 4,03% | 2,24% | US$239.618 | US$39.696,72 | 62.695.583 MAT |
| 1724 |  Eden EDEN | US$0,01780 | -1,00% | 9,76% | US$235.559 | US$224.015 | 13.232.627 EDEN |
| 1725 |  Brokoli Network BRKL | US$0,004408 | 1,18% | -9,54% | US$235.698 | US$26.542,88 | 53.472.622 BRKL |
| 1726 |  HashBX HBX | US$0,0003721 | -0,10% | 1,03% | US$234.133 | US$144,44 | 629.280.963 HBX |
| 1727 |  Amazy AZY | US$0,005709 | -0,93% | -0,98% | US$233.622 | US$324.444 | 40.923.921 AZY |
| 1728 |  Stake DAO SDT | US$0,3265 | 2,45% | 21,68% | US$231.357 | US$17.882,90 | 708.604 SDT |
| 1729 |  DeHive DHV | US$0,05748 | 3,40% | -0,57% | US$231.023 | US$37.328,54 | 4.019.375 DHV |
| 1730 |  88mph MPH | US$0,4915 | 1,81% | 4,02% | US$228.689 | US$23.554,65 | 465.279 MPH |
| 1731 |  ALL BEST ICO ALLBI | US$0,0001503 | 1,68% | -0,91% | US$225.127 | US$377,96 | 1.498.242.912 ALLBI |
| 1732 |  Inex Project INEX | US$0,00002063 | -0,14% | 5,14% | US$224.643 | - | 10.890.000.000 INEX |
| 1733 |  ADreward AD | US$0,00002615 | 1,00% | 6,53% | US$224.122 | US$27.826,71 | 8.571.666.674 AD |
| 1734 |  Jarvis Network JRT | US$0,007703 | 1,83% | -1,83% | US$223.440 | US$12.809,39 | 29.005.880 JRT |
| 1735 |  Opium OPIUM | US$0,05327 | 5,39% | -0,43% | US$221.676 | US$364.707 | 4.161.204 OPIUM |
| 1736 |  Trollcoin TROLL | US$0,0003730 | -0,38% | 3,03% | US$221.131 | - | 592.810.145 TROLL |
| 1737 |  DomRaider DRT | US$0,0003730 | -0,38% | 3,03% | US$220.643 | - | 591.500.000 DRT |
| 1738 |  disBalancer DDOS | US$0,03265 | 10,84% | 14,57% | US$220.774 | US$25.933,18 | 6.761.176 DDOS |
| 1739 |  Deutsche eMark DEM | US$0,004103 | -0,38% | -12,82% | US$220.154 | US$17,35 | 53.653.541 DEM |
| 1740 |  SmileyCoin SMLY | US$0,00001390 | 12,42% | 8,51% | US$219.745 | US$1,42 | 15.806.193.400 SMLY |
| 1741 |  hiMEEBITS HIMEEBITS | US$0,002968 | 0,56% | -12,70% | US$217.710 | US$103.453 | 73.345.000 HIMEEBITS |
| 1742 |  RUSH COIN RUSH | US$0,0001369 | 0,16% | 6,60% | US$216.959 | US$17.086,93 | 1.584.249.827 RUSH |
| 1743 |  Cryptopolis CPO | US$0,002412 | -3,66% | 11,59% | US$214.438 | US$28.914,42 | 88.913.639 CPO |
| 1744 |  Mist MIST | US$0,003821 | 3,18% | 18,76% | US$215.312 | US$72.688,51 | 56.357.088 MIST |
| 1745 |  SaTT SATT | US$0,00006609 | -1,05% | -0,17% | US$214.440 | US$62,41 | 3.244.898.181 SATT |
| 1746 |  Novara Calcio Fan Token NOV | US$0,4927 | 0,41% | 14,19% | US$209.467 | US$11.774,55 | 425.135 NOV |
| 1747 |  Chirpley CHRP | US$0,007574 | 11,51% | 37,83% | US$218.330 | US$742.696 | 28.824.558 CHRP |
| 1748 |  OneRare ORARE | US$0,02365 | 4,69% | 12,84% | US$211.876 | US$170.456 | 8.959.527 ORARE |
| 1749 |  Centaur CNTR | US$0,00004444 | 0,89% | -9,81% | US$211.762 | US$5,79 | 4.764.958.333 CNTR |
| 1750 |  Papi PAPI | US$0,0000002253 | -2,06% | 0,79% | US$210.681 | US$109.340 | 935.000.001.014 PAPI |
| 1751 |  Battle Hero BATH | US$0,004188 | -0,01% | -0,11% | US$208.469 | US$24,26 | 49.773.309 BATH |
| 1752 |  LOCGame LOCG | US$0,004178 | -12,30% | -26,56% | US$209.777 | US$75.663,22 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.