Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Birdchain BIRD | US$0,0007427 | -0,01% | 0,01% | US$207.795 | - | 279.797.494 BIRD |
| 1754 |  GrabCoinClub GC | US$0,0001721 | 9,66% | -33,87% | US$112.651 | US$26.546,69 | 654.744.912 GC |
| 1755 |  Lokr LKR | US$0,007997 | -3,86% | 1,40% | US$204.958 | US$169.217 | 25.628.273 LKR |
| 1756 |  Plasma Finance PPAY | US$0,001667 | -12,03% | 57,32% | US$205.228 | US$169,58 | 123.116.295 PPAY |
| 1757 |  KingdomStarter KDG | US$0,0003857 | -9,39% | -2,47% | US$204.815 | US$269.159 | 531.000.869 KDG |
| 1758 |  BLink BLINK | US$0,001102 | -1,83% | -10,10% | US$203.189 | US$1,83 | 184.347.125 BLINK |
| 1759 |  Refinable FINE | US$0,004932 | 2,53% | 1,44% | US$202.521 | US$94.643,13 | 41.059.833 FINE |
| 1760 |  Ritocoin RITO | US$0,0001119 | -0,38% | 28,07% | US$201.692 | US$4,21 | 1.802.326.896 RITO |
| 1761 |  LuaSwap LUA | US$0,0009418 | 3,24% | 8,55% | US$201.385 | - | 213.836.921 LUA |
| 1762 |  EasyFi EZ | US$0,03207 | -3,41% | -3,55% | US$204.404 | US$40.410,23 | 6.373.615 EZ |
| 1763 |  Flashstake FLASH | US$0,002351 | 30,60% | -24,69% | US$200.723 | US$2.656,99 | 85.371.607 FLASH |
| 1764 |  PolkaWar PWAR | US$0,002388 | -0,58% | -4,23% | US$197.790 | US$45.767,87 | 82.822.168 PWAR |
| 1765 |  e-Money NGM | US$0,009990 | -1,09% | 7,52% | US$197.408 | US$637,64 | 19.760.286 NGM |
| 1766 |  ACoconut AC | US$0,07378 | -10,06% | 2,32% | US$196.369 | US$150,15 | 2.661.650 AC |
| 1767 |  Mrweb Finance (new) AMA | US$0,002696 | 0,65% | 72,67% | US$194.369 | US$6.744.030 | 72.089.737 AMA |
| 1768 |  hiMOONBIRDS HIMOONBIRDS | US$0,004209 | -1,84% | -2,54% | US$193.570 | US$103.172 | 45.985.000 HIMOONBIRDS |
| 1769 |  yieldwatch WATCH | US$0,009781 | -0,32% | -3,54% | US$191.465 | US$53,90 | 19.575.544 WATCH |
| 1770 |  HyperChainX HYPER | US$0,0003306 | -12,49% | -4,41% | US$190.793 | US$42.318,63 | 577.139.033 HYPER |
| 1771 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.685 | - | 248.228.064 OKS |
| 1772 |  Launchblock.com LBP | US$0,0001641 | 4,07% | 44,97% | US$192.316 | US$286.684 | 1.171.992.824 LBP |
| 1773 |  Dragon Kart KART | US$0,004560 | -0,02% | 0,00% | US$189.715 | - | 41.600.061 KART |
| 1774 |  OLD DOVU DOV | US$0,0001973 | 4,76% | -13,13% | US$188.640 | US$583,27 | 956.157.114 DOV |
| 1775 |  Bitteam token BTT | US$0,0004087 | 1,63% | 10,98% | US$188.431 | US$95.948,96 | 460.999.998 BTT |
| 1776 |  Standard STND | US$0,01386 | -3,31% | -10,88% | US$186.063 | US$407.295 | 13.427.324 STND |
| 1777 |  DecentraWeb DWEB | US$0,05546 | 0,63% | 0,16% | US$186.176 | US$1.028,72 | 3.357.220 DWEB |
| 1778 |  Blockzero Labs XIO | US$0,005070 | -4,84% | 20,51% | US$185.537 | US$1.401,19 | 36.592.410 XIO |
| 1779 |  hiGAZERS HIGAZERS | US$0,01861 | 5,60% | -4,02% | US$186.007 | US$105.369 | 9.994.000 HIGAZERS |
| 1780 |  Curate XCUR | US$0,02191 | -6,80% | 22,77% | US$184.657 | US$216.621 | 8.428.244 XCUR |
| 1781 |  AtromG8 AG8 | US$0,004370 | -0,02% | -2,23% | US$183.558 | US$852,01 | 42.000.000 AG8 |
| 1782 |  Peanut NUX | US$0,003658 | -0,66% | 8,23% | US$182.889 | US$93.023,89 | 50.000.000 NUX |
| 1783 |  Pawtocol UPI | US$0,0006956 | -0,70% | -15,65% | US$179.421 | US$80.077,19 | 257.924.377 UPI |
| 1784 |  SKYPlay SKP | US$0,001149 | 2,21% | -19,92% | US$180.547 | US$34.332,67 | 157.118.755 SKP |
| 1785 |  Galaxy Fight Club GCOIN | US$0,01247 | -5,20% | 27,58% | US$179.378 | US$25.294,30 | 14.384.463 GCOIN |
| 1786 |  Tidal Finance TIDAL | US$0,0002058 | -0,88% | 3,65% | US$178.051 | US$177.192 | 865.226.229 TIDAL |
| 1787 |  Neutra Finance NEU | US$0,2281 | -5,25% | -7,84% | US$178.014 | US$2.742,88 | 780.528 NEU |
| 1788 |  Waves Enterprise WEST | US$0,004212 | 3,49% | -2,26% | US$176.775 | US$38.842,67 | 41.965.923 WEST |
| 1789 |  Evedo EVED | US$0,01082 | -3,70% | 3,03% | US$169.604 | US$85.779,48 | 15.678.468 EVED |
| 1790 |  Pacoca PACOCA | US$0,0005292 | 4,72% | 7,48% | US$175.226 | US$2.691,28 | 331.082.967 PACOCA |
| 1791 |  ZUM TOKEN ZUM | US$0,000006732 | 2,48% | -5,35% | US$175.238 | US$80,11 | 26.028.889.900 ZUM |
| 1792 |  IG Gold IGG | US$0,00001959 | 0,41% | 1,50% | US$173.495 | US$0,1700 | 8.856.541.707 IGG |
| 1793 |  NuriFootBall NRFB | US$0,0008321 | 0,54% | -19,14% | US$173.152 | US$78.021,61 | 208.080.000 NRFB |
| 1794 |  Aitra AITRA | US$0,02611 | -0,38% | 3,03% | US$172.302 | - | 6.598.686 AITRA |
| 1795 |  ChronoBase TIK | US$0,4249 | -0,10% | 3,45% | US$170.200 | - | 400.522 TIK |
| 1796 |  CoTrader COT | US$0,000008513 | 1,84% | -2,45% | US$170.255 | US$118,25 | 20.000.000.000 COT |
| 1797 |  hiCLONEX HICLONEX | US$0,003341 | 5,01% | -2,51% | US$169.456 | US$120.080 | 50.715.000 HICLONEX |
| 1798 |  Safex Cash SFX | US$0,0006001 | 19,98% | 0,00% | US$169.647 | US$378,96 | 282.717.040 SFX |
| 1799 |  Nyzo NYZO | US$0,01417 | 1,89% | 3,06% | US$168.916 | US$42.766,99 | 11.919.651 NYZO |
| 1800 |  Kava Swap SWP | US$0,004930 | -0,83% | -0,40% | US$166.918 | US$24.729,15 | 33.854.166 SWP |
| 1801 |  Dawn Protocol DAWN | US$0,002238 | -0,38% | -18,25% | US$166.661 | US$12,03 | 74.464.266 DAWN |
| 1802 |  EarthFund 1EARTH | US$0,002242 | -8,03% | 18,75% | US$163.128 | US$245.603 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.