Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  FYDcoin FYD | US$0,0001119 | -0,38% | -31,31% | US$71.064 | US$11,19 | 635.025.286 FYD |
| 1954 |  Phoenix Token PHX | US$0,002130 | 0,93% | 29,10% | US$70.211 | US$96.534,23 | 32.959.585 PHX |
| 1955 |  Dogeswap DOGES | US$3,54 | -0,36% | -2,14% | US$70.852 | - | 20.000 DOGES |
| 1956 |  UREEQA URQA | US$0,002500 | -72,14% | -74,75% | US$69.257 | US$11,17 | 27.700.089 URQA |
| 1957 |  APY.Finance APY | US$0,001026 | 0,00% | -29,01% | US$68.226 | - | 66.469.950 APY |
| 1958 |  Mytheria MYRA | US$0,003585 | -0,99% | 0,19% | US$67.753 | US$25.580,13 | 18.898.630 MYRA |
| 1959 |  ShopNEXT NEXT | US$0,004858 | -5,80% | 1,17% | US$67.621 | US$26.608,68 | 13.919.736 NEXT |
| 1960 |  8PAY 8PAY | US$0,001121 | -0,91% | -25,42% | US$67.296 | US$1.652,22 | 60.010.875 8PAY |
| 1961 |  Tachyon Protocol IPX | US$0,0002492 | 2,19% | -20,36% | US$66.506 | US$113,19 | 266.858.531 IPX |
| 1962 |  Sypool SYP | US$0,001010 | 2,99% | 79,01% | US$65.990 | US$78.275,86 | 65.364.660 SYP |
| 1963 |  BEMIL Coin BEM | US$0,00006500 | 0,33% | 2,01% | US$64.996 | US$92,70 | 999.981.241 BEM |
| 1964 |  SONM (BEP-20) SNM | US$0,0008325 | 0,73% | -0,74% | US$64.435 | US$45.581,56 | 77.400.000 SNM |
| 1965 |  CropperFinance CRP | US$0,002234 | 0,29% | -17,37% | US$62.844 | US$42.110,77 | 28.131.000 CRP |
| 1966 |  SolChicks Token CHICKS | US$0,00009733 | -1,69% | -13,27% | US$62.201 | US$1.284,34 | 639.106.688 CHICKS |
| 1967 |  Bolivarcoin BOLI | US$0,003208 | 18,99% | 36,32% | US$61.093 | US$60,67 | 19.043.856 BOLI |
| 1968 |  Blockchain Cuties Universe Governance BCUG | US$0,04437 | 3,01% | 6,29% | US$61.132 | US$35.804,74 | 1.377.892 BCUG |
| 1969 |  Coldstack CLS | US$0,04039 | 4,36% | -4,42% | US$60.790 | US$89.380,04 | 1.504.975 CLS |
| 1970 |  Noir NOR | US$0,002910 | -1,64% | 3,03% | US$60.406 | - | 20.760.950 NOR |
| 1971 |  Nitro Network NCash | US$0,000007979 | 0,49% | -1,06% | US$58.449 | US$49,41 | 7.325.209.699 NCash |
| 1972 |  OIN Finance OIN | US$0,001806 | -5,89% | 1,30% | US$59.502 | US$328.925 | 32.950.759 OIN |
| 1973 |  Supreme Finance HYPE | US$0,00003900 | -4,90% | -15,21% | US$58.506 | US$17.358,90 | 1.500.000.000 HYPE |
| 1974 |  WOWswap WOW | US$0,05744 | 2,55% | -1,42% | US$57.438 | US$1.389,47 | 999.987 WOW |
| 1975 |  Phore PHR | US$0,001865 | -8,67% | 71,72% | US$56.953 | US$32,03 | 30.535.913 PHR |
| 1976 |  Asch XAS | US$0,0006021 | -0,02% | -0,49% | US$56.206 | - | 93.355.331 XAS |
| 1977 |  KeyFi KEYFI | US$0,02063 | -1,42% | -0,73% | US$55.465 | - | 2.688.429 KEYFI |
| 1978 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1979 |  Elpis Battle EBA | US$0,002488 | -0,51% | -1,79% | US$55.171 | US$504,06 | 22.172.718 EBA |
| 1980 |  EveryCoin EVY | US$0,000005872 | 0,24% | -0,34% | US$55.083 | US$72,64 | 9.380.000.000 EVY |
| 1981 |  Castweet CTT | US$0,02934 | -0,32% | 2,53% | US$52.634 | US$52,25 | 1.793.952 CTT |
| 1982 |  DeFiner FIN | US$0,0003143 | 6,82% | 24,72% | US$52.806 | US$27.791,60 | 168.000.000 FIN |
| 1983 |  Spaceswap MILK2 MILK2 | US$0,007003 | 1,96% | -15,94% | US$51.662 | US$312,30 | 7.376.937 MILK2 |
| 1984 |  Citadel.one XCT | US$0,005728 | -3,96% | -15,39% | US$51.535 | US$840,93 | 8.996.449 XCT |
| 1985 |  Sable Finance SABLE | US$0,009860 | -3,43% | -21,72% | US$51.062 | US$4.371,76 | 5.178.493 SABLE |
| 1986 |  Jade Currency JADE | US$0,0009392 | 3,24% | 4,87% | US$50.389 | US$966,78 | 53.652.398 JADE |
| 1987 |  hiBAKC HIBAKC | US$0,008316 | 0,78% | 2,73% | US$49.895 | US$104.275 | 6.000.000 HIBAKC |
| 1988 |  Yield Protocol YIELD | US$0,001424 | 4,39% | -2,71% | US$48.446 | US$58.810,14 | 34.009.745 YIELD |
| 1989 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.535 | - | 28.066.547 BREW |
| 1990 |  ArGo ARGO | US$0,005448 | -0,02% | -17,12% | US$48.462 | - | 8.895.833 ARGO |
| 1991 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.372 | - | 4.807.840 MCC |
| 1992 |  YVS.Finance YVS | US$0,03640 | -0,62% | -1,56% | US$48.241 | US$9,55 | 1.325.244 YVS |
| 1993 |  Opacity OPCT | US$0,0005991 | -0,22% | 4,47% | US$48.199 | - | 80.456.100 OPCT |
| 1994 |  Lucretius LUC | US$0,0001931 | -2,04% | -12,94% | US$47.298 | US$32.841,41 | 244.923.666 LUC |
| 1995 |  WorkQuest Token WQT | US$0,0007144 | -12,55% | 108,11% | US$46.340 | US$75.056,09 | 64.862.500 WQT |
| 1996 |  Ekta EKTA | US$0,001370 | 4,90% | 9,82% | US$47.618 | US$8.143,34 | 34.769.778 EKTA |
| 1997 |  Kawaii Islands KWT | US$0,001567 | -2,10% | 3,77% | US$47.018 | US$333,18 | 30.000.000 KWT |
| 1998 |  Atmos ATMOS | US$0,0007460 | -0,38% | 3,03% | US$46.790 | US$88,85 | 62.717.622 ATMOS |
| 1999 |  Ubex UBEX | US$0,00001406 | -0,08% | -29,92% | US$46.480 | US$1.285,90 | 3.306.258.739 UBEX |
| 2000 |  Breezecoin BRZE | US$0,0002555 | -0,38% | 3,03% | US$45.994 | US$13,64 | 180.000.000 BRZE |
| 2001 |  TrezarCoin TZC | US$0,0001492 | -0,38% | 3,03% | US$45.394 | US$1,07 | 304.234.000 TZC |
| 2002 |  Fivebalance FBN | US$0,00004126 | -0,14% | 5,14% | US$45.072 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.