Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Vertex Protocol VRTX | US$0,3025 | 4,04% | 0,00% | - | US$2.394.797 | - |
| 2254 |  Sundae The Dog SUNDAE | US$3,33 | 15,83% | -9,10% | - | US$2.404.730 | - |
| 2255 |  Prisma mkUSD MKUSD | US$1,00 | 1,06% | 0,62% | - | US$2.399.204 | - |
| 2256 |  XT.com Token XT | US$2,45 | -0,15% | -3,93% | - | US$2.418.083 | - |
| 2257 |  P2P Solutions foundation P2PS | US$118,34 | 0,03% | 5,18% | - | US$3.773.200 | - |
| 2258 |  SWIM - Spread Wisdom SWIM | US$0,005836 | 1,70% | 7,08% | - | US$2.372.900 | - |
| 2259 |  Frax Finance - Frax Ether FRXETH | US$2.058,73 | -0,05% | 5,30% | - | US$2.383.745 | - |
| 2260 |  Tipcoin TIP | US$0,0004938 | -8,24% | -16,51% | - | US$2.326.073 | - |
| 2261 |  PLAYA3ULL GAMES 3ULL | US$0,007108 | -12,48% | 165,61% | - | US$2.312.972 | - |
| 2262 |  Koinos KOIN | US$1,75 | -12,75% | 216,05% | - | US$2.232.671 | - |
| 2263 |  Marinade MNDE | US$0,1935 | 7,40% | 5,51% | - | US$2.285.255 | - |
| 2264 |  Coinbase Wrapped Staked ETH CBETH | US$2.174,44 | -0,18% | 5,05% | - | US$2.253.621 | - |
| 2265 |  tBTC TBTC | US$37.142,82 | -0,61% | 3,11% | - | US$2.222.841 | - |
| 2266 |  Hatom HTM | US$2,79 | 8,09% | 84,42% | - | US$2.184.823 | - |
| 2267 |  Nordek NRK | US$0,01189 | 1,06% | -1,82% | - | US$2.190.624 | - |
| 2268 |  Venus Filecoin vFIL | US$0,09277 | 0,35% | -7,39% | - | US$2.159.067 | - |
| 2269 |  ASTRA Protocol ASTRA | US$0,004838 | 10,55% | -1,87% | - | US$2.063.621 | - |
| 2270 |  Islamic Coin ISLM | US$0,1631 | 2,98% | 3,84% | - | US$2.042.356 | - |
| 2271 |  Nosana NOS | US$0,4606 | -21,85% | 134,18% | - | US$2.071.876 | - |
| 2272 |  SELO+ SELO | US$0,4623 | 55,41% | 0,00% | - | US$1.942.438 | - |
| 2273 |  USD+ USD+ | US$0,9983 | 0,16% | 0,09% | - | US$1.997.901 | - |
| 2274 |  Wojak WOJAK | US$0,0001439 | 2,94% | 6,64% | - | US$2.023.679 | - |
| 2275 |  Not Financial Advice NFAI | US$0,1041 | -4,45% | -0,44% | - | US$2.000.168 | - |
| 2276 |  Lybra Finance LBR | US$1,20 | -8,15% | -10,27% | - | US$1.996.965 | - |
| 2277 |  BoringDAO BORING | US$0,002392 | 28,21% | 24,16% | - | US$1.982.515 | - |
| 2278 |  zkSwap Finance ZF | US$0,01709 | 7,42% | 601,70% | - | US$1.983.711 | - |
| 2279 |  TENET TENET | US$0,08589 | 2,41% | -3,90% | - | US$1.964.251 | - |
| 2280 |  cats (Ordinals) cats | US$0,003346 | -18,78% | 0,00% | - | US$1.953.667 | - |
| 2281 |  Prisma Finance PRISMA | US$0,9400 | 0,71% | 20,08% | - | US$1.953.304 | - |
| 2282 |  FoodChain Global FOOD | US$0,1646 | 0,00% | -0,21% | - | US$1.907.245 | - |
| 2283 |  HarryPotterObamaInu INU | US$0,0001845 | 3,01% | 1,70% | - | US$1.849.052 | - |
| 2284 |  Crypto Asset Governance Alliance CAGA | US$0,0004992 | -0,51% | 393,53% | - | US$1.812.368 | - |
| 2285 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$1.799.881 | - |
| 2286 |  Autonolas OLAS | US$2,26 | -5,25% | 0,00% | - | US$1.778.570 | - |
| 2287 |  Camelot Token GRAIL | US$1.472,00 | -0,09% | -4,89% | - | US$1.776.734 | - |
| 2288 |  Crown by Third Time Games CROWN | US$0,5915 | 16,20% | 31,50% | - | US$1.762.506 | - |
| 2289 |  Coupon Assets CA | US$0,2146 | 0,59% | 15,12% | - | US$1.709.142 | - |
| 2290 |  CateCoin CATE | US$0,0000003271 | 1,32% | -5,84% | - | US$1.706.659 | - |
| 2291 |  Flooring Lab Credit FLC | US$0,007052 | 10,78% | -6,09% | - | US$1.690.578 | - |
| 2292 |  Neurai XNA | US$0,003410 | 17,88% | 270,87% | - | US$1.688.089 | - |
| 2293 |  Thrupenny TPY | US$0,8516 | 1,53% | 12,89% | - | US$1.670.472 | - |
| 2294 |  Galactic Quadrant GQ | US$0,002330 | 4,28% | -4,47% | - | US$1.658.703 | - |
| 2295 |  Solidex SEX | US$0,0007060 | 16,34% | 17,22% | - | US$1.650.364 | - |
| 2296 |  MELD MELD | US$0,01246 | 2,16% | 5,11% | - | US$1.653.657 | - |
| 2297 |  swETH SWETH | US$2.112,28 | -0,20% | 6,03% | - | US$1.643.217 | - |
| 2298 |  WadzPay Token WTK | US$0,03515 | -1,67% | 13,24% | - | US$1.642.603 | - |
| 2299 |  EthereumFair ETHF | US$0,2762 | 8,64% | 3,35% | - | US$1.604.143 | - |
| 2300 |  PulseX PLSX | US$0,00001837 | 1,77% | -16,84% | - | US$1.613.805 | - |
| 2301 |  ZEDXION USDZ | US$0,9979 | -0,02% | -0,01% | - | US$1.571.763 | - |
| 2302 |  Ben BEN | US$0,00000002664 | 1,35% | 30,80% | - | US$1.550.218 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.