Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  ARC ARC | US$0,05360 | -5,90% | 8,07% | - | US$583.793 | - |
| 2454 |  Suiswap SSWP | US$0,0004798 | 4,84% | 0,63% | - | US$568.122 | - |
| 2455 |  Black Whale xXx | US$74,01 | 4,95% | 27,37% | - | US$573.849 | - |
| 2456 |  Advanced Project AUC | US$0,7385 | -0,70% | 0,36% | - | US$576.019 | - |
| 2457 |  Bullieverse $BULL | US$0,005880 | -23,04% | 107,92% | - | US$594.030 | - |
| 2458 |  Bald BALD | US$0,01157 | 104,51% | 113,56% | - | US$568.733 | - |
| 2459 |  Alkimi $ADS | US$0,1012 | 2,92% | 15,61% | - | US$566.245 | - |
| 2460 |  Altered State Token ASTO | US$0,03332 | -3,45% | 20,30% | - | US$556.888 | - |
| 2461 |  Ten Best Coins TBC | US$3.958,01 | -0,45% | 3,03% | - | US$555.117 | - |
| 2462 |  Areon Network AREA | US$0,1559 | -1,57% | 4,36% | - | US$550.925 | - |
| 2463 |  Frontrow FRR | US$0,00005995 | -12,44% | 74,93% | - | US$561.321 | - |
| 2464 |  Charged Particles IONX | US$0,01520 | -3,71% | -17,04% | - | US$546.025 | - |
| 2465 |  Metaland Shares MLS | US$0,05085 | 1,87% | 26,93% | - | US$549.244 | - |
| 2466 |  BIBI BIBI | US$0,000000002588 | 23,98% | -2,99% | - | US$547.355 | - |
| 2467 |  My Crypto Heroes MCHC | US$0,08964 | 0,12% | 10,71% | - | US$545.164 | - |
| 2468 |  BEFE BEFE | US$0,0002570 | 45,54% | 0,00% | - | US$540.603 | - |
| 2469 |  Defactor FACTR | US$0,07154 | -13,55% | 40,36% | - | US$543.783 | - |
| 2470 |  Ommniverse OMMI | US$2,08 | 0,33% | 0,63% | - | US$538.715 | - |
| 2471 |  GenomesDao $GENE | US$0,02008 | 9,08% | 60,98% | - | US$523.132 | - |
| 2472 |  Iron Fish IRON | US$1,52 | -0,08% | 62,42% | - | US$534.360 | - |
| 2473 |  X2Y2 X2Y2 | US$0,01928 | -1,70% | -9,66% | - | US$532.036 | - |
| 2474 |  Sommelier SOMM | US$0,1674 | -0,97% | 14,57% | - | US$547.971 | - |
| 2475 |  UXD Stablecoin UXD | US$0,9995 | -0,07% | 0,06% | - | US$535.139 | - |
| 2476 |  EscoinToken ELG | US$1,01 | -0,58% | 2,37% | - | US$531.095 | - |
| 2477 |  Jesus Coin JESUS | US$0,0000001202 | 6,25% | 43,70% | - | US$524.713 | - |
| 2478 |  Talken TALK | US$0,05490 | 1,14% | -3,10% | - | US$528.299 | - |
| 2479 |  BITCOIN ADDITIONAL BTCA | US$37.302,23 | -0,38% | 3,03% | - | US$542.686 | - |
| 2480 |  Joystream JOY | US$0,04703 | -6,62% | 37,47% | - | US$518.536 | - |
| 2481 |  PolyDoge POLYDOGE | US$0,000000005928 | -12,54% | 13,73% | - | US$521.017 | - |
| 2482 |  ULTRAPRO UPRO | US$0,1800 | -0,58% | 2,63% | - | US$512.634 | - |
| 2483 |  Aurix AUR | US$1,18 | -0,38% | 2,93% | - | US$508.591 | - |
| 2484 |  CANTO CANTO | US$0,2982 | -0,18% | 14,16% | - | US$507.140 | - |
| 2485 |  CAW(A Hunters Dream) CAW | US$0,00000006772 | 0,97% | -13,87% | - | US$504.238 | - |
| 2486 |  Hubble Protocol HBB | US$0,06700 | 15,74% | -2,43% | - | US$503.631 | - |
| 2487 |  Bitcoiva BCA | US$8,75 | -0,79% | -10,48% | - | US$500.278 | - |
| 2488 |  Shib2.0 SHIB2.0 | US$0,000000003442 | -5,18% | 10,45% | - | US$494.007 | - |
| 2489 |  TRAC (Ordinals) TRAC | US$2,71 | 4,36% | -9,51% | - | US$501.186 | - |
| 2490 |  Origin Ether OETH | US$2.057,28 | -0,14% | 5,22% | - | US$484.626 | - |
| 2491 |  Pink BNB PNB | US$0,00000007517 | 4,69% | 3,89% | - | US$481.395 | - |
| 2492 |  Metaplex MPLX | US$0,06190 | -0,33% | -9,38% | - | US$480.709 | - |
| 2493 |  Wrapped Fantom WFTM | US$0,2975 | -0,25% | -15,05% | - | US$480.198 | - |
| 2494 |  Candy Pocket CANDY | US$0,07339 | 1,03% | -17,41% | - | US$477.778 | - |
| 2495 |  Sponge $SPONGE | US$0,0002766 | 3,77% | -20,81% | - | US$477.625 | - |
| 2496 |  Open Source Network OPN | US$0,01332 | -5,62% | -4,21% | - | US$476.147 | - |
| 2497 |  ROVI ROVI | US$0,1595 | 0,27% | 3,04% | - | US$476.632 | - |
| 2498 |  UnleashClub UNLEASH | US$0,0001352 | 7,54% | 4,45% | - | US$474.373 | - |
| 2499 |  IX Swap IXS | US$0,1571 | 12,26% | 173,09% | - | US$477.680 | - |
| 2500 |  HALO NFT OFFICIAL HALO | US$0,03860 | -12,20% | -45,59% | - | US$476.742 | - |
| 2501 |  AI-X X | US$0,000000000055 | -7,47% | -5,45% | - | US$473.902 | - |
| 2502 |  VLaunch VPAD | US$0,02710 | 0,09% | -2,03% | - | US$465.641 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.