Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Abyss World AWT | US$0,001295 | 1,77% | 5,24% | - | US$387.251 | - |
| 2554 |  Octopus Network OCT | US$0,1304 | 2,01% | -1,15% | - | US$386.851 | - |
| 2555 |  Parex PRX | US$0,5070 | 7,93% | 31,70% | - | US$379.271 | - |
| 2556 |  Hippo Wallet Token (HPO) HPO | US$0,003524 | -0,30% | -1,07% | - | US$383.409 | - |
| 2557 |  OTSea OTSEA | US$0,1920 | 2,08% | 16,48% | - | US$381.467 | - |
| 2558 |  Acet ACT | US$0,03290 | 9,03% | 46,72% | - | US$381.392 | - |
| 2559 |  SuiPad SUIP | US$0,03821 | 8,81% | -4,24% | - | US$379.444 | - |
| 2560 |  BOBO BOBO | US$0,00000004565 | -2,21% | 3,84% | - | US$380.300 | - |
| 2561 |  Medicle MDI | US$0,3738 | 0,41% | 4,30% | - | US$382.181 | - |
| 2562 |  Wrapped Centrifuge WCFG | US$0,5675 | 12,12% | 8,06% | - | US$392.720 | - |
| 2563 |  RoboFi VICS | US$0,04560 | -0,63% | 0,07% | - | US$378.177 | - |
| 2564 |  Witnet WIT | US$0,01423 | 25,08% | 91,93% | - | US$347.557 | - |
| 2565 |  PepeCoin Cryptocurrency pepecoin | US$0,02754 | -3,74% | 60,59% | - | US$371.717 | - |
| 2566 |  KIZUNA KIZUNA | US$0,00000001614 | -16,85% | 161,19% | - | US$364.257 | - |
| 2567 |  Infinity Rocket Token IRT | US$0,002682 | -1,88% | -3,47% | - | US$366.253 | - |
| 2568 |  TryHards TRY | US$0,001953 | -8,30% | -21,14% | - | US$352.528 | - |
| 2569 |  SophiaVerse SOPH | US$0,09457 | -9,79% | -33,63% | - | US$361.904 | - |
| 2570 |  Polkacity POLC | US$0,01226 | -0,07% | -5,24% | - | US$359.958 | - |
| 2571 |  Homer SIMPSON | US$0,000000000001 | -0,02% | -18,43% | - | US$366.328 | - |
| 2572 |  MeGods MEGODS | US$0,00000004177 | 20,42% | 30,36% | - | US$355.439 | - |
| 2573 |  DogeSwap DOG | US$0,0008613 | 2,27% | -3,77% | - | US$352.850 | - |
| 2574 |  MetaQ METAQ | US$0,08255 | 3,50% | 0,80% | - | US$345.417 | - |
| 2575 |  Metaworld MWCC | US$0,2010 | 1,44% | -8,13% | - | US$345.638 | - |
| 2576 |  CryptMi CYMI | US$0,9996 | 0,00% | 0,06% | - | US$343.277 | - |
| 2577 |  MantaDAO MNTA | US$0,6510 | -3,37% | 0,00% | - | US$341.720 | - |
| 2578 |  Nova NOVA | US$0,000000000060 | 1,71% | 6,49% | - | US$340.393 | - |
| 2579 |  Nelore Coin NLC | US$0,01043 | 1,60% | 0,61% | - | US$340.385 | - |
| 2580 |  KCAL KCAL | US$0,1447 | 3,08% | 0,22% | - | US$341.602 | - |
| 2581 |  Algebra ALGB | US$0,01684 | -0,79% | -2,85% | - | US$339.119 | - |
| 2582 |  Orbofi AI OBI | US$0,01597 | 9,61% | 83,32% | - | US$337.266 | - |
| 2583 |  GNOME GNOME | US$0,1555 | 2,15% | 14,30% | - | US$338.265 | - |
| 2584 |  Gravita Protocol GRAI | US$0,9880 | -0,07% | -0,18% | - | US$336.606 | - |
| 2585 |  GLI TOKEN GLI | US$0,8404 | -2,70% | -11,78% | - | US$334.399 | - |
| 2586 |  AI CODE AICODE | US$1,21 | -0,17% | -3,02% | - | US$334.703 | - |
| 2587 |  Faith Tribe FTRB | US$0,004258 | -0,85% | 4,61% | - | US$335.966 | - |
| 2588 |  Wrapped Kaspa WKAS | US$0,1265 | -2,22% | 3,82% | - | US$338.679 | - |
| 2589 |  Wagie Bot WAGIEBOT | US$0,1377 | 1,27% | 1,81% | - | US$334.603 | - |
| 2590 |  Kingdomverse KING | US$0,0009702 | -13,63% | -26,45% | - | US$342.003 | - |
| 2591 |  LinkEye LET | US$0,001114 | -0,18% | 19,94% | - | US$331.428 | - |
| 2592 |  AiShiba shibai | US$0,000000000007 | 5,52% | -0,87% | - | US$331.457 | - |
| 2593 |  BunnyPark BP | US$0,003406 | 0,86% | 11,83% | - | US$330.259 | - |
| 2594 |  Chumbi Valley CHMB | US$0,0002844 | 42,40% | 31,41% | - | US$328.124 | - |
| 2595 |  CoFiX COFI | US$0,03699 | -4,31% | -13,73% | - | US$328.630 | - |
| 2596 |  Solcasino Token SCS | US$0,005430 | 9,80% | 2,04% | - | US$334.118 | - |
| 2597 |  FODL Finance FODL | US$0,001091 | -1,36% | -6,37% | - | US$327.470 | - |
| 2598 |  L $L | US$0,0000009312 | -1,69% | -20,20% | - | US$327.830 | - |
| 2599 |  StorX Network SRX | US$0,03644 | -2,10% | -4,83% | - | US$328.375 | - |
| 2600 |  Rowan Token RWN | US$0,03192 | -2,25% | 49,12% | - | US$325.086 | - |
| 2601 |  DOS Network DOS | US$0,001241 | 0,57% | 18,50% | - | US$325.022 | - |
| 2602 |  Empyreal Exchange EMP | US$42,31 | -6,79% | -18,85% | - | US$324.433 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.