Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Pi PI | US$34,73 | 0,55% | -0,51% | - | US$277.724 | - |
| 2654 |  PayNet Coin PAYN | US$0,2129 | 0,98% | 0,90% | - | US$273.946 | - |
| 2655 |  Multiverse AI | US$0,0008200 | 1,78% | 12,13% | - | US$275.315 | - |
| 2656 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8483 | 2,28% | -8,98% | - | US$273.742 | - |
| 2657 |  Lootex LOOT | US$0,02913 | 6,73% | -1,58% | - | US$273.365 | - |
| 2658 |  Best Fintech Investment Coin BFIC | US$23,28 | 3,56% | 54,86% | - | US$280.204 | - |
| 2659 |  Storepay SPC | US$0,00006127 | -4,76% | -10,85% | - | US$272.136 | - |
| 2660 |  00 Token 00 | US$0,07615 | -3,01% | 6,78% | - | US$293.176 | - |
| 2661 |  Janex JNX | US$0,1178 | -5,75% | -29,68% | - | US$262.401 | - |
| 2662 |  GoYoo GOYOO | US$0,000005795 | -87,37% | 0,00% | - | US$266.645 | - |
| 2663 |  AI Meta Club AMC | US$0,1582 | -9,01% | -7,34% | - | US$267.120 | - |
| 2664 |  Rubic RBC | US$0,02541 | 3,53% | -17,57% | - | US$267.819 | - |
| 2665 |  MBD Financials MBD | US$0,00002611 | 2,80% | 96,10% | - | US$266.170 | - |
| 2666 |  Superpower Squad SQUAD | US$0,002116 | -0,97% | -13,49% | - | US$259.984 | - |
| 2667 |  HILO HILO | US$0,2790 | 2,30% | -14,30% | - | US$265.059 | - |
| 2668 |  FourCoin FOUR | US$0,000001771 | -10,21% | 9,53% | - | US$262.809 | - |
| 2669 |  Metagalaxy Land MEGALAND | US$0,000000000191 | 0,55% | -4,30% | - | US$267.423 | - |
| 2670 |  BH Network BHAT | US$0,01882 | -9,99% | 5,52% | - | US$261.397 | - |
| 2671 |  APED APED | US$0,2360 | -2,96% | -0,51% | - | US$261.182 | - |
| 2672 |  Metastrike MTS | US$0,007640 | -20,93% | 65,03% | - | US$261.942 | - |
| 2673 |  holoride RIDE | US$0,01484 | -4,01% | -3,82% | - | US$262.845 | - |
| 2674 |  Ruby Currency RBC | US$10,04 | -0,08% | 0,01% | - | US$258.384 | - |
| 2675 |  Berry BERRY | US$0,0003595 | 2,88% | 3,19% | - | US$246.832 | - |
| 2676 |  Renq Finance RENQ | US$0,008218 | 1,88% | 3,35% | - | US$256.466 | - |
| 2677 |  Bware INFRA | US$0,7991 | 3,91% | 14,69% | - | US$257.511 | - |
| 2678 |  Coloniume Network CLNX | US$0,1515 | 1,21% | 2,16% | - | US$255.698 | - |
| 2679 |  Rencom Network RNT | US$0,2277 | -13,94% | -50,96% | - | US$255.991 | - |
| 2680 |  myDid SYL | US$0,0003513 | 13,97% | 2,20% | - | US$255.809 | - |
| 2681 |  APEcoin.dev APE | US$1,45 | -0,44% | -2,32% | - | US$256.721 | - |
| 2682 |  Crepe Coin CREPE | US$0,06074 | 0,13% | 10,36% | - | US$262.671 | - |
| 2683 |  THORSwap THOR | US$0,3746 | -5,52% | -5,61% | - | US$253.858 | - |
| 2684 |  FitBurn CAL | US$0,0005807 | 1,30% | -5,22% | - | US$255.530 | - |
| 2685 |  PEPE (Ordinals) PEPEBRC | US$0,09251 | -9,12% | -36,98% | - | US$255.799 | - |
| 2686 |  JPEG'd JPEG | US$0,0005714 | 0,40% | -5,35% | - | US$252.243 | - |
| 2687 |  HyperCycle HYPC | US$0,8126 | -6,68% | -6,50% | - | US$249.285 | - |
| 2688 |  Magic Internet Money MIM | US$0,9940 | 0,76% | -0,30% | - | US$250.463 | - |
| 2689 |  Sonne Finance SONNE | US$0,07083 | -4,32% | -16,82% | - | US$249.239 | - |
| 2690 |  ecoterra ECOTERRA | US$0,001848 | 0,46% | 5,69% | - | US$246.906 | - |
| 2691 |  Stader ETHx ETHX | US$2.088,86 | -0,01% | 5,15% | - | US$246.137 | - |
| 2692 |  LYO Credit LYO | US$0,1755 | -1,54% | -15,95% | - | US$245.070 | - |
| 2693 |  BTCUP BTCUP | US$9,24 | -0,91% | 5,06% | - | US$244.916 | - |
| 2694 |  Melos Studio MELOS | US$0,003290 | -3,42% | -21,55% | - | US$244.216 | - |
| 2695 |  zkSync id ZKID | US$0,01842 | -24,19% | 332,40% | - | US$237.944 | - |
| 2696 |  ETHUP ETHUP | US$5,84 | -0,26% | 10,18% | - | US$245.561 | - |
| 2697 |  WEMIX Dollar WEMIX$ | US$0,9932 | 0,20% | -1,19% | - | US$245.718 | - |
| 2698 |  FTX Users' Debt FUD | US$10,32 | -0,02% | -3,94% | - | US$241.879 | - |
| 2699 |  WWEMIX WWEMIX | US$1,77 | -0,03% | -1,70% | - | US$244.153 | - |
| 2700 |  DORK DORK | US$0,00002466 | 3,18% | -61,59% | - | US$239.578 | - |
| 2701 |  Bitcoin 2.0 BTC2.0 | US$0,07246 | -0,48% | -5,15% | - | US$238.789 | - |
| 2702 |  Epillo EPILLO | US$0,1266 | -1,11% | -2,01% | - | US$238.229 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.