Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  SILK SILK | US$0,05013 | 1,92% | -0,90% | - | US$154.545 | - |
| 2804 |  Uhive HVE2 | US$0,0005251 | 6,31% | 10,30% | - | US$181.563 | - |
| 2805 |  LuckysLeprecoin LUCKYSLP | US$0,0000006467 | -1,36% | -38,61% | - | US$180.972 | - |
| 2806 |  Metano METANO | US$0,0003656 | -0,11% | 5,15% | - | US$181.000 | - |
| 2807 |  Pear Swap PEAR | US$0,1133 | -0,49% | -14,20% | - | US$177.424 | - |
| 2808 |  SPX6900 SPX | US$0,009067 | 22,82% | 3,22% | - | US$178.057 | - |
| 2809 |  AptosLaunch Token ALT | US$0,01601 | -2,66% | 9,24% | - | US$181.003 | - |
| 2810 |  WaykiChain Governance Coin WGRT | US$0,004030 | 0,47% | 13,20% | - | US$180.349 | - |
| 2811 |  Parrot USD PAI | US$0,9985 | -0,31% | 0,35% | - | US$175.730 | - |
| 2812 |  Fanzee FNZ | US$0,003191 | -0,75% | 15,93% | - | US$178.735 | - |
| 2813 |  DEUS Finance DEUS | US$29,96 | -11,18% | -7,65% | - | US$179.719 | - |
| 2814 |  BlockchainSpace GUILD | US$0,003223 | 2,34% | 7,55% | - | US$178.230 | - |
| 2815 |  Crypto Real Estate CRE | US$0,01436 | 7,20% | 996,10% | - | US$178.987 | - |
| 2816 |  FireStarter FLAME | US$0,03641 | 6,62% | 11,67% | - | US$178.401 | - |
| 2817 |  Love Earn Enjoy LEE | US$2,63 | -0,43% | -0,62% | - | US$176.890 | - |
| 2818 |  Crown Token CROWN | US$0,9477 | -1,62% | -6,28% | - | US$176.073 | - |
| 2819 |  Dash 2 Trade D2T | US$0,004256 | -4,44% | -12,45% | - | US$175.678 | - |
| 2820 |  Lucky Coin LKC | US$0,000000000238 | -10,01% | -21,94% | - | US$175.157 | - |
| 2821 |  Suzuverse SGT | US$2,44 | 1,01% | 2,62% | - | US$174.656 | - |
| 2822 |  BNBUP BNBUP | US$22,50 | -3,39% | -9,03% | - | US$178.119 | - |
| 2823 |  Brickken BKN | US$0,09986 | 6,56% | 3,98% | - | US$172.857 | - |
| 2824 |  VNX Gold VNXAU | US$63,11 | -1,00% | -0,57% | - | US$170.505 | - |
| 2825 |  SEKUYA SKUY | US$0,0000008945 | -0,61% | -11,48% | - | US$170.097 | - |
| 2826 |  Arbitrove Protocol TROVE | US$0,01341 | -1,53% | 3,43% | - | US$169.914 | - |
| 2827 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 1,70% | 1,97% | - | US$168.486 | - |
| 2828 |  BIDZ Coin BIDZ | US$0,009252 | 52,43% | 53,57% | - | US$167.577 | - |
| 2829 |  Guacamole GUAC | US$0,00000002881 | 13,35% | 9,47% | - | US$168.530 | - |
| 2830 |  ViCA Token VICA | US$0,04207 | 15,16% | 25,12% | - | US$168.743 | - |
| 2831 |  FXDX FXDX | US$0,01470 | -12,10% | -1,93% | - | US$168.913 | - |
| 2832 |  Indigo Protocol - iUSD IUSD | US$0,9300 | -0,20% | 6,85% | - | US$164.636 | - |
| 2833 |  PandAI PANDAI | US$0,00000002379 | -0,24% | -2,60% | - | US$169.219 | - |
| 2834 |  ANIVERSE ANV | US$0,01356 | 0,59% | -2,07% | - | US$165.358 | - |
| 2835 |  AI Network AIN | US$0,01187 | -6,99% | 0,96% | - | US$164.217 | - |
| 2836 |  FractonX FT | US$1,63 | 0,15% | 0,12% | - | US$163.037 | - |
| 2837 |  Cappasity CAPP | US$0,0001120 | 25,98% | 29,41% | - | US$164.146 | - |
| 2838 |  Treecle TRCL | US$0,001710 | 0,26% | 14,87% | - | US$162.402 | - |
| 2839 |  Sabai Ecoverse SABAI | US$0,02285 | 0,62% | -4,32% | - | US$161.495 | - |
| 2840 |  Limoverse LIMO | US$0,03291 | 6,41% | 4,79% | - | US$162.242 | - |
| 2841 |  Meter Stable MTR | US$0,7847 | -3,74% | -19,09% | - | US$164.170 | - |
| 2842 |  Homeros HMR | US$0,1030 | -4,95% | -10,94% | - | US$162.258 | - |
| 2843 |  Milo Inu MILO | US$0,000000005934 | -3,01% | 0,53% | - | US$162.035 | - |
| 2844 |  Humans.ai HEART | US$0,01252 | 0,33% | -10,05% | - | US$160.926 | - |
| 2845 |  NANA Token NANA | US$0,01088 | -7,08% | 30,13% | - | US$154.349 | - |
| 2846 |  Shuffle SFL | US$0,004147 | 6,83% | -75,46% | - | US$174.397 | - |
| 2847 |  Whole Earth Coin WEC | US$0,002380 | 14,53% | -5,42% | - | US$159.768 | - |
| 2848 |  Archway ARCH | US$0,1132 | 3,22% | 49,01% | - | US$159.326 | - |
| 2849 |  CruxDecussata X | US$0,04497 | -19,16% | -10,35% | - | US$156.552 | - |
| 2850 |  Agoric BLD | US$0,1287 | -2,94% | -18,47% | - | US$158.977 | - |
| 2851 |  BNBDOWN BNBDOWN | US$0,01236 | 2,04% | -4,29% | - | US$160.322 | - |
| 2852 |  BinaryX (old) BNX | US$27,94 | -2,63% | -7,15% | - | US$158.130 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.