Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  STEMX STEMX | US$0,003288 | 0,33% | 6,68% | - | US$206.554 | - |
| 2754 |  Brillion DUA | US$0,06820 | 29,56% | 55,35% | - | US$202.576 | - |
| 2755 |  Port Finance PORT | US$0,02690 | 14,79% | 44,51% | - | US$207.129 | - |
| 2756 |  Perion PERC | US$0,1300 | -0,75% | 18,17% | - | US$206.416 | - |
| 2757 |  Derp DERP | US$0,0000001211 | -0,48% | 0,00% | - | US$206.156 | - |
| 2758 |  Wojak 2.69 WOJAK2.69 | US$0,00003535 | -1,06% | 6,14% | - | US$206.908 | - |
| 2759 |  Credefi CREDI | US$0,008034 | 2,48% | 138,68% | - | US$212.419 | - |
| 2760 |  Medifakt FAKT | US$0,004386 | 4,75% | 139,42% | - | US$204.656 | - |
| 2761 |  Liqwid Finance LQ | US$3,36 | 2,19% | 9,79% | - | US$204.533 | - |
| 2762 |  DOLA DOLA | US$0,9968 | 0,02% | 0,31% | - | US$200.622 | - |
| 2763 |  LEOX LEOX | US$0,6027 | 8,43% | 24,36% | - | US$199.901 | - |
| 2764 |  CaliCoin CALI | US$0,01451 | -0,30% | -0,27% | - | US$200.280 | - |
| 2765 |  Veno Finance VNO | US$0,1632 | -2,43% | 2,27% | - | US$199.984 | - |
| 2766 |  ExchangeCoin EXCC | US$0,02218 | 1,97% | -21,30% | - | US$199.318 | - |
| 2767 |  ReserveBlock RBX | US$0,005499 | 18,56% | 22,03% | - | US$199.704 | - |
| 2768 |  Miner Arena MINAR | US$0,1872 | 0,59% | -19,52% | - | US$197.630 | - |
| 2769 |  Ctomorrow Platform CTP | US$0,01823 | -0,73% | -3,85% | - | US$198.573 | - |
| 2770 |  Mute MUTE | US$0,3712 | 5,50% | 4,81% | - | US$197.453 | - |
| 2771 |  Ness LAB NESS | US$0,2220 | -0,69% | -3,05% | - | US$196.941 | - |
| 2772 |  Fileshare Platform FSC | US$2,08 | -1,24% | -1,57% | - | US$197.389 | - |
| 2773 |  Fine FINE | US$0,000000003264 | -19,95% | -5,40% | - | US$195.874 | - |
| 2774 |  Merit Circle MC | US$0,8609 | -0,21% | -1,78% | - | US$200.733 | - |
| 2775 |  World$tateCoin W$C | US$0,04701 | -2,56% | -2,44% | - | US$193.172 | - |
| 2776 |  Shimmer SMR | US$0,03891 | 0,50% | -6,61% | - | US$192.548 | - |
| 2777 |  MRHB DeFi Network MRHB | US$0,001361 | -2,61% | -0,76% | - | US$190.021 | - |
| 2778 |  Blocksport BSPT | US$0,001113 | 0,95% | -3,40% | - | US$191.385 | - |
| 2779 |  TridentDAO PSI | US$0,01716 | -3,09% | 1,53% | - | US$190.291 | - |
| 2780 |  Savings Dai SDAI | US$1,04 | 0,13% | 0,08% | - | US$189.658 | - |
| 2781 |  Convex CRV CVXCRV | US$0,5537 | -1,10% | 1,57% | - | US$183.007 | - |
| 2782 |  Launchpool LPOOL | US$0,2303 | 10,54% | 27,93% | - | US$188.202 | - |
| 2783 |  ParallelChain XPLL | US$0,1738 | 10,87% | 43,33% | - | US$178.560 | - |
| 2784 |  NAGA NGC | US$0,01993 | 2,55% | -45,81% | - | US$187.190 | - |
| 2785 |  Achain ACT | US$0,001309 | -0,23% | 1,90% | - | US$187.471 | - |
| 2786 |  WAM WAM | US$0,005843 | -9,80% | -27,22% | - | US$187.375 | - |
| 2787 |  DegenReborn DEGEN | US$0,0000001017 | -3,14% | 4,39% | - | US$186.892 | - |
| 2788 |  ScamFari token SCM | US$0,0003191 | -4,91% | -3,21% | - | US$188.361 | - |
| 2789 |  Index Cooperative INDEX | US$1,55 | -7,26% | -27,87% | - | US$188.994 | - |
| 2790 |  Animal Concerts ANML | US$0,0001624 | 9,62% | 0,87% | - | US$184.685 | - |
| 2791 |  Dinerobet DINERO | US$0,007861 | 24,81% | -2,07% | - | US$184.581 | - |
| 2792 |  XNOVA XNOVA | US$0,1572 | 20,65% | 0,00% | - | US$183.779 | - |
| 2793 |  Paycoin PCI | US$0,05675 | 9,59% | 18,10% | - | US$181.730 | - |
| 2794 |  BOMB BOMB | US$0,07035 | -9,07% | 6,10% | - | US$185.958 | - |
| 2795 |  AssetMantle MNTL | US$0,003705 | 22,64% | 75,18% | - | US$182.259 | - |
| 2796 |  sETH2 SETH2 | US$2.049,93 | -0,15% | 5,10% | - | US$183.009 | - |
| 2797 |  GM Wagmi GM | US$0,000002542 | 4,70% | 0,77% | - | US$182.894 | - |
| 2798 |  Metatime Coin MTC | US$0,009165 | 50,11% | 3,53% | - | US$181.576 | - |
| 2799 |  Hyper Pay HPY | US$0,001063 | 3,50% | 52,88% | - | US$180.044 | - |
| 2800 |  Realis Network LIS | US$0,01003 | 0,55% | 0,11% | - | US$182.379 | - |
| 2801 |  Omega Network OMN | US$0,004444 | -0,48% | 0,15% | - | US$184.437 | - |
| 2802 |  POOH POOH | US$0,000000003829 | 1,85% | 10,05% | - | US$177.074 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.