Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  MultiPlanetary Inus INUS | US$0,00000002125 | 4,90% | -6,92% | - | US$144.348 | - |
| 2904 |  WELD WELD | US$0,01042 | 11,11% | -8,94% | - | US$142.380 | - |
| 2905 |  GooseFX GOFX | US$0,07305 | 12,06% | 66,75% | - | US$142.199 | - |
| 2906 |  CelebrityCoinV2 CCV2 | US$0,1231 | -4,86% | -30,50% | - | US$143.422 | - |
| 2907 |  Metavault Trade MVX | US$1,24 | 1,35% | -27,84% | - | US$141.071 | - |
| 2908 |  PRIMAL PRIMAL | US$0,0005108 | 16,04% | 14,63% | - | US$140.803 | - |
| 2909 |  Tribal Finance TRIBL | US$1,02 | -0,13% | -3,86% | - | US$140.463 | - |
| 2910 |  Mineral MNR | US$0,0002835 | 10,87% | 0,66% | - | US$138.960 | - |
| 2911 |  Atem Network ATEM | US$0,1796 | 9,84% | -14,69% | - | US$138.731 | - |
| 2912 |  Metavisa Protocol MESA | US$0,0002618 | -7,49% | -11,55% | - | US$137.990 | - |
| 2913 |  DinoLFG DINO | US$0,02529 | -3,84% | -30,77% | - | US$139.581 | - |
| 2914 |  Capitalrock CR | US$0,2094 | 0,15% | 1,65% | - | US$139.263 | - |
| 2915 |  Human HMT | US$0,05252 | -2,80% | -7,50% | - | US$138.683 | - |
| 2916 |  Paladeum PLB | US$0,6716 | -3,00% | -10,48% | - | US$138.141 | - |
| 2917 |  Inery INR | US$0,02815 | 12,27% | 129,84% | - | US$138.199 | - |
| 2918 |  Ref Finance REF | US$0,08268 | -3,05% | 2,54% | - | US$137.821 | - |
| 2919 |  CHARTAI CX | US$0,007079 | -9,54% | 9,32% | - | US$138.591 | - |
| 2920 |  TARALITY TARAL | US$0,0009046 | -0,37% | 0,32% | - | US$138.971 | - |
| 2921 |  Dubbz DUBBZ | US$4,17 | 3,17% | 3,31% | - | US$134.757 | - |
| 2922 |  Olympus v2 OHM | US$11,45 | 0,76% | 0,56% | - | US$136.461 | - |
| 2923 |  SOUNI SON | US$0,0003042 | 3,14% | 6,35% | - | US$136.240 | - |
| 2924 |  wrapped POKT WPOKT | US$0,07418 | 2,96% | 12,40% | - | US$135.499 | - |
| 2925 |  ARTT Network ARTT | US$0,02496 | -0,82% | 6,60% | - | US$138.960 | - |
| 2926 |  Protocon PEN | US$0,09906 | 0,83% | -2,43% | - | US$134.247 | - |
| 2927 |  FalconsInu FALCONS | US$0,002631 | -3,23% | 8,66% | - | US$133.698 | - |
| 2928 |  MM Finance (Cronos) MMF | US$0,006403 | -2,33% | -1,44% | - | US$133.961 | - |
| 2929 |  Enigma ENG | US$0,007196 | 4,37% | -24,65% | - | US$130.508 | - |
| 2930 |  Loop Network LOOP | US$0,05609 | -4,67% | -12,72% | - | US$134.689 | - |
| 2931 |  Frutti Dino FDT | US$0,009945 | -0,84% | 1,11% | - | US$132.885 | - |
| 2932 |  TendaCoin TND | US$0,000000000010 | -0,15% | -55,03% | - | US$132.498 | - |
| 2933 |  VNX EURO VEUR | US$1,11 | -0,03% | 0,23% | - | US$133.829 | - |
| 2934 |  X7 Coin X7C | US$0,02041 | 85,72% | 44,02% | - | US$141.547 | - |
| 2935 |  Mumu the Bull BULL | US$0,000000007060 | -41,01% | 18,48% | - | US$134.238 | - |
| 2936 |  Palmswap PALM | US$0,004041 | -6,02% | -8,17% | - | US$133.452 | - |
| 2937 |  Invitoken INVI | US$1,37 | -0,09% | 2,71% | - | US$132.734 | - |
| 2938 |  Jones DAO JONES | US$1,43 | 2,24% | -8,41% | - | US$132.851 | - |
| 2939 |  Satoshi Island STC | US$0,1365 | 2,10% | -0,58% | - | US$132.201 | - |
| 2940 |  Zombie Inu(New) ZINU | US$0,0008392 | 2,49% | 3,11% | - | US$132.852 | - |
| 2941 |  PolyAlpha Finance ALPHA | US$0,1590 | -68,82% | -68,96% | - | US$131.846 | - |
| 2942 |  AAG AAG | US$0,003102 | -1,46% | -3,86% | - | US$131.375 | - |
| 2943 |  Fathom Dollar FXD | US$0,9999 | -0,04% | 0,01% | - | US$130.551 | - |
| 2944 |  WECOIN WECO | US$0,00008138 | 15,49% | 59,02% | - | US$129.396 | - |
| 2945 |  XELS XELS | US$0,5750 | -4,72% | -15,66% | - | US$130.898 | - |
| 2946 |  Angry Bulls Club ABC | US$0,007158 | 7,27% | 63,70% | - | US$126.541 | - |
| 2947 |  Element.Black ELT | US$0,0001542 | 60,59% | 73,26% | - | US$130.512 | - |
| 2948 |  Decentralized USD(Defichain) DUSD | US$0,1743 | 0,40% | 2,05% | - | US$128.619 | - |
| 2949 |  IPMB IPMB | US$86,65 | -0,92% | -3,89% | - | US$129.305 | - |
| 2950 |  UkraineDAO Flag NFT LOVE | US$0,0004250 | 8,40% | 15,81% | - | US$128.920 | - |
| 2951 |  CeBioLabs CBSL | US$0,04836 | -0,38% | -3,12% | - | US$126.876 | - |
| 2952 |  Decentrawood DEOD | US$0,004625 | 0,34% | -2,26% | - | US$128.512 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.