Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  WORLD ID WOID | US$0,000001150 | 0,88% | 0,84% | - | US$157.237 | - |
| 2854 |  Daw Currency DAW | US$0,0002915 | -9,60% | -68,04% | - | US$156.940 | - |
| 2855 |  SymVerse SYM | US$0,003430 | -5,27% | -15,51% | - | US$157.329 | - |
| 2856 |  AshSwap ASH | US$0,03757 | 7,19% | 80,78% | - | US$158.106 | - |
| 2857 |  MetaVPad METAV | US$0,01306 | -9,94% | -10,21% | - | US$156.175 | - |
| 2858 |  Gera Coin GERA | US$0,0002529 | 3,62% | -2,97% | - | US$155.926 | - |
| 2859 |  Gyrowin GW | US$0,006499 | -3,68% | -54,82% | - | US$158.338 | - |
| 2860 |  Mechaverse MC | US$0,003100 | -6,04% | -15,12% | - | US$154.880 | - |
| 2861 |  Aureus Nummus Gold ANG | US$0,001341 | -4,03% | 36,58% | - | US$155.770 | - |
| 2862 |  Tenset 10SET | US$0,5492 | -1,88% | 9,35% | - | US$154.879 | - |
| 2863 |  Metafluence METO | US$0,0008365 | 3,42% | 14,80% | - | US$154.894 | - |
| 2864 |  C-cash CCASH | US$0,003174 | -0,12% | 4,07% | - | US$155.487 | - |
| 2865 |  Open Rights Exchange ORE | US$0,001853 | -34,88% | -35,77% | - | US$150.099 | - |
| 2866 |  Helium IOT IOT | US$0,0006635 | -1,44% | 20,28% | - | US$154.196 | - |
| 2867 |  Fair BERC20 BERC | US$0,003818 | -4,88% | -1,19% | - | US$153.056 | - |
| 2868 |  Sparko SPARKO | US$1,90 | -15,40% | -24,12% | - | US$152.024 | - |
| 2869 |  DarkShield Games Studio DKS | US$0,0001719 | 0,06% | 2,98% | - | US$152.183 | - |
| 2870 |  DOGGO DOGGO | US$0,000000000702 | 22,92% | 15,79% | - | US$149.538 | - |
| 2871 |  Equilibrium Games EQ | US$0,03459 | -0,99% | -10,69% | - | US$152.562 | - |
| 2872 |  Lucky7 7 | US$0,06904 | -3,90% | -8,70% | - | US$151.574 | - |
| 2873 |  Champignons of Arborethia CHAMPZ | US$0,004030 | 10,29% | 139,94% | - | US$150.272 | - |
| 2874 |  Starfish Finance SEAN | US$0,002356 | -0,09% | -0,13% | - | US$151.893 | - |
| 2875 |  Elan ELAN | US$2,25 | -0,53% | -0,01% | - | US$148.800 | - |
| 2876 |  Gold Secured Currency GSX | US$0,0009001 | 12,44% | 0,00% | - | US$148.714 | - |
| 2877 |  Hurricane NFT NHCT | US$0,02183 | 5,44% | -29,70% | - | US$149.461 | - |
| 2878 |  Wrapped XDAI wxDai | US$0,9982 | -0,10% | -0,27% | - | US$149.266 | - |
| 2879 |  Streakk Chain STKC | US$2,19 | 2,60% | -2,75% | - | US$148.868 | - |
| 2880 |  Unicly UNIC | US$2,08 | 0,13% | 6,73% | - | US$149.559 | - |
| 2881 |  FORE Protocol FORE | US$0,1152 | -2,22% | 11,66% | - | US$152.288 | - |
| 2882 |  PIZA (Ordinals) PIZA | US$0,1057 | -13,62% | -40,38% | - | US$148.359 | - |
| 2883 |  FintraDao FDC | US$1,89 | -1,07% | -10,37% | - | US$148.150 | - |
| 2884 |  KridaFans KRIDA | US$0,007413 | 0,01% | -2,44% | - | US$149.198 | - |
| 2885 |  Smarty Pay SPY | US$0,0009527 | 2,44% | 1,91% | - | US$147.444 | - |
| 2886 |  Kryxivia KXA | US$0,007215 | 34,13% | 44,82% | - | US$147.261 | - |
| 2887 |  LunchDAO LUNCH | US$0,00008789 | 5,84% | 11,85% | - | US$146.797 | - |
| 2888 |  xcDOT XCDOT | US$5,16 | -0,14% | -3,99% | - | US$145.625 | - |
| 2889 |  Vera VERA | US$0,0008649 | -2,46% | 0,52% | - | US$145.180 | - |
| 2890 |  Rejuve.AI RJV | US$0,02179 | 0,55% | 21,03% | - | US$151.369 | - |
| 2891 |  unshETHing_Token USH | US$0,03975 | -16,12% | 3,69% | - | US$147.117 | - |
| 2892 |  GROK 2.0 GROK2.0 | US$0,00004533 | 5,04% | 0,00% | - | US$146.343 | - |
| 2893 |  Cryowar CWAR | US$0,02453 | 5,07% | 46,92% | - | US$145.161 | - |
| 2894 |  KingdomX KT | US$0,001347 | -1,51% | 1,73% | - | US$144.524 | - |
| 2895 |  Level Finance LVL | US$0,4624 | 3,84% | -6,77% | - | US$143.933 | - |
| 2896 |  Hollywood Capital Group WARRIOR WOR | US$0,3885 | 2,59% | -0,98% | - | US$143.672 | - |
| 2897 |  Utility Cjournal UCJL | US$2,23 | -0,38% | 2,76% | - | US$143.428 | - |
| 2898 |  Turbos Finance TURBOS | US$0,001810 | 3,71% | 9,99% | - | US$143.470 | - |
| 2899 |  BitcoinX BXC | US$0,0004510 | -10,54% | 104,40% | - | US$145.490 | - |
| 2900 |  Pacman PAC | US$0,1279 | 8,96% | 55,91% | - | US$142.848 | - |
| 2901 |  Truebit TRU | US$0,1730 | 0,03% | 14,77% | - | US$143.066 | - |
| 2902 |  Bit2Me B2M | US$0,006043 | -1,10% | -5,17% | - | US$141.843 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.