Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  MMPRO Token MMPRO | US$0,06041 | -1,52% | -0,15% | - | US$115.892 | - |
| 3004 |  SmartMesh SMT | US$0,002502 | 2,90% | -2,51% | - | US$118.556 | - |
| 3005 |  Zamio ZAM | US$0,002368 | 6,29% | 6,06% | - | US$114.956 | - |
| 3006 |  EFK Token EFK | US$0,01630 | 0,24% | 1,12% | - | US$115.186 | - |
| 3007 |  Zambesigold ZGD | US$0,2440 | -2,03% | 20,20% | - | US$114.187 | - |
| 3008 |  CoW Protocol COW | US$0,2738 | 0,45% | 30,26% | - | US$175.048 | - |
| 3009 |  White Whale WHALE | US$0,02055 | -0,69% | -28,97% | - | US$114.788 | - |
| 3010 |  LEMON LEMN | US$0,003173 | -0,67% | 2,57% | - | US$113.447 | - |
| 3011 |  Megabot MEGABOT | US$3,23 | -24,70% | -0,33% | - | US$122.186 | - |
| 3012 |  Clips CLIPS | US$0,0000007229 | 6,75% | 3,74% | - | US$112.624 | - |
| 3013 |  BaseSwap BSWAP | US$0,8180 | 32,43% | 109,35% | - | US$112.337 | - |
| 3014 |  Trace Network Labs TRACE | US$0,008421 | -3,88% | 27,02% | - | US$112.775 | - |
| 3015 |  Megatech MGT | US$0,001552 | -9,47% | 18,03% | - | US$112.216 | - |
| 3016 |  xDAI xDAI | US$0,9977 | 0,09% | 0,42% | - | US$111.878 | - |
| 3017 |  Saber SBR | US$0,001722 | -6,78% | -4,13% | - | US$111.993 | - |
| 3018 |  Bitindi Chain BNI | US$0,002425 | -82,09% | -66,37% | - | US$111.818 | - |
| 3019 |  Jinbi Token JNB | US$5.855,34 | -0,42% | -0,10% | - | US$115.855 | - |
| 3020 |  MicroMoney AMM | US$0,002141 | -10,22% | 0,50% | - | US$109.756 | - |
| 3021 |  Meta Masters Guild MEMAG | US$0,003841 | -4,80% | 3,62% | - | US$109.221 | - |
| 3022 |  ProBit Token PROB | US$0,08362 | 5,07% | 2,42% | - | US$108.852 | - |
| 3023 |  Plxyer PLXY | US$0,02194 | -0,11% | -1,92% | - | US$108.502 | - |
| 3024 |  Blockasset BLOCK | US$0,04074 | 18,43% | 13,64% | - | US$108.343 | - |
| 3025 |  Grumpy GRUM | US$0,00003447 | 1,60% | 1,62% | - | US$108.047 | - |
| 3026 |  YachtingVerse YACHT | US$0,2903 | -18,56% | 69,87% | - | US$108.141 | - |
| 3027 |  Alongside Crypto Market Index AMKT | US$115,66 | 0,05% | 3,41% | - | US$108.249 | - |
| 3028 |  Shockwaves NEUROS | US$0,04373 | 12,18% | 534,13% | - | US$108.521 | - |
| 3029 |  Stader BNBx BNBX | US$251,26 | -0,83% | -3,50% | - | US$111.149 | - |
| 3030 |  Fidira FID | US$0,006009 | 2,02% | 41,33% | - | US$106.967 | - |
| 3031 |  Sui (IOU) SUI | US$0,5898 | 5,95% | 4,02% | - | US$106.957 | - |
| 3032 |  Krest Network KREST | US$0,2153 | 9,62% | -23,32% | - | US$107.775 | - |
| 3033 |  Kyrrex KRRX | US$0,1483 | 1,25% | -1,31% | - | US$106.288 | - |
| 3034 |  Frax Staked Ether SFRXETH | US$2.193,93 | -0,21% | 5,23% | - | US$106.149 | - |
| 3035 |  InpulseX(New) IPX | US$0,0002989 | 3,48% | 13,81% | - | US$106.989 | - |
| 3036 |  ZEXICON ZEXI | US$1,32 | -0,35% | -0,67% | - | US$106.658 | - |
| 3037 |  Relation Labs REL | US$0,01116 | -6,00% | -9,19% | - | US$104.915 | - |
| 3038 |  Angle ANGLE | US$0,03444 | -2,49% | -5,28% | - | US$104.184 | - |
| 3039 |  SaitaRealty SRLTY | US$0,0001375 | -0,15% | -12,61% | - | US$105.852 | - |
| 3040 |  Italian National Football Team Fan Token ITA | US$1,16 | 2,77% | -4,75% | - | US$107.271 | - |
| 3041 |  Colony CLY | US$0,1613 | -1,86% | 64,82% | - | US$104.895 | - |
| 3042 |  The Protocol THE | US$0,0006184 | 5,91% | -46,25% | - | US$104.993 | - |
| 3043 |  Qrolli QR | US$0,0006104 | 40,27% | 28,54% | - | US$105.195 | - |
| 3044 |  Mazuri GameFi MZR | US$0,4330 | 6,70% | -0,09% | - | US$104.694 | - |
| 3045 |  NPICK BLOCK NPICK | US$0,0001035 | -1,46% | 20,28% | - | US$103.816 | - |
| 3046 |  Catena CMCX | US$0,00009908 | 2,13% | -12,19% | - | US$103.746 | - |
| 3047 |  Menzy MNZ | US$0,0003601 | 23,15% | 135,88% | - | US$103.386 | - |
| 3048 |  MinePlex PLEX | US$0,02718 | -0,23% | -6,63% | - | US$103.432 | - |
| 3049 |  Ambire Wallet WALLET | US$0,007310 | 0,53% | 11,97% | - | US$102.888 | - |
| 3050 |  Hasaki HAHA | US$0,000004376 | 4,74% | 10,26% | - | US$103.825 | - |
| 3051 |  Pomerium PMG | US$0,1369 | -0,34% | 7,59% | - | US$102.768 | - |
| 3052 |  SUIA SUIA | US$0,06947 | 6,36% | 12,19% | - | US$102.636 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.