Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  MTH Network MTHN | US$0,6662 | -1,99% | 0,86% | - | US$129.342 | - |
| 2954 |  Distributed Autonomous Organization DAO | US$0,3276 | 8,04% | 9,48% | - | US$128.538 | - |
| 2955 |  SocialGood SG | US$0,04342 | -5,15% | -9,63% | - | US$126.912 | - |
| 2956 |  Rubix RBT | US$59,73 | -0,05% | -0,50% | - | US$127.823 | - |
| 2957 |  Genesys GSYS | US$0,1143 | 1,94% | -12,85% | - | US$127.444 | - |
| 2958 |  Switch SWITCH | US$0,001021 | -2,60% | -6,67% | - | US$127.173 | - |
| 2959 |  Reunit Wallet REUNI | US$1,66 | -13,03% | -7,63% | - | US$131.089 | - |
| 2960 |  Farmsent FARMS | US$0,05070 | -0,03% | 0,36% | - | US$125.731 | - |
| 2961 |  Occam.Fi OCC | US$0,1813 | -9,19% | 8,74% | - | US$125.479 | - |
| 2962 |  Hop Protocol HOP | US$0,03455 | -5,37% | -10,06% | - | US$125.816 | - |
| 2963 |  TribeOne HAKA | US$0,008712 | 1,82% | 5,46% | - | US$126.067 | - |
| 2964 |  Panther Protocol ZKP | US$0,02146 | 12,93% | 3,07% | - | US$124.911 | - |
| 2965 |  LONG LONG | US$153,83 | 13,10% | -19,11% | - | US$125.106 | - |
| 2966 |  Fuji FJT | US$0,06951 | -0,73% | 4,05% | - | US$123.636 | - |
| 2967 |  DeVault DVT | US$0,0001541 | 12,33% | 41,30% | - | US$123.659 | - |
| 2968 |  Venture Coin VC | US$0,02507 | 12,09% | 6,83% | - | US$123.168 | - |
| 2969 |  MetaMUI MMUI | US$0,1232 | 1,73% | 0,02% | - | US$128.463 | - |
| 2970 |  Marvellex Classic MLXC | US$0,004089 | -9,81% | -34,36% | - | US$121.511 | - |
| 2971 |  USP Token USP | US$0,7563 | 0,07% | 0,55% | - | US$123.081 | - |
| 2972 |  EthXY SEXY | US$0,2701 | -0,53% | 0,00% | - | US$123.911 | - |
| 2973 |  Megaton Finance MEGA | US$0,1841 | 1,58% | -0,54% | - | US$121.927 | - |
| 2974 |  KlubCoin KLUB | US$0,01536 | 14,68% | 1,87% | - | US$123.216 | - |
| 2975 |  XBIT XBT | US$0,01100 | -0,02% | 0,00% | - | US$122.325 | - |
| 2976 |  CoinW Token CWT | US$0,1110 | -0,34% | 0,89% | - | US$122.984 | - |
| 2977 |  Virtual Tourist VT | US$0,01018 | -1,57% | -2,54% | - | US$123.140 | - |
| 2978 |  GPT Guru GPTG | US$0,0002702 | 6,45% | -27,85% | - | US$120.780 | - |
| 2979 |  MEMEME MEMEME | US$0,000002992 | -1,87% | -8,38% | - | US$122.431 | - |
| 2980 |  Pancake Games GCAKE | US$0,0000002733 | -3,14% | -7,79% | - | US$121.465 | - |
| 2981 |  Psyop PSYOP | US$0,0002668 | -3,57% | 5,99% | - | US$121.695 | - |
| 2982 |  NADA Protocol Token NADA | US$0,03651 | -23,12% | 86,25% | - | US$120.290 | - |
| 2983 |  CRYN CRYN | US$9,05 | -1,34% | -1,46% | - | US$121.685 | - |
| 2984 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,62% | 2,86% | - | US$120.326 | - |
| 2985 |  Rare FND FND | US$0,0003201 | -2,14% | 6,46% | - | US$120.560 | - |
| 2986 |  Utility Web3Shot UW3S | US$0,1862 | -0,29% | 2,82% | - | US$120.263 | - |
| 2987 |  Infiblue World MONIE | US$0,2703 | 21,44% | 71,64% | - | US$120.564 | - |
| 2988 |  Karat KAT | US$0,005490 | 1,51% | -4,17% | - | US$120.535 | - |
| 2989 |  wooonen WOOO | US$0,0001430 | 2,55% | 12,62% | - | US$120.328 | - |
| 2990 |  Pikaboss PIKA | US$0,000000004871 | 0,04% | 8,78% | - | US$119.850 | - |
| 2991 |  Silent Notary UBSN | US$0,000007722 | 0,20% | 6,87% | - | US$122.177 | - |
| 2992 |  POPKON POPK | US$0,008129 | -3,60% | -4,56% | - | US$117.684 | - |
| 2993 |  Picasso PICA | US$0,001529 | 4,88% | 3,48% | - | US$118.771 | - |
| 2994 |  Decentralized Vulnerability Platform DVP | US$0,0002419 | -5,11% | -1,48% | - | US$117.933 | - |
| 2995 |  Koinon KOIN | US$0,3534 | -2,29% | -12,22% | - | US$118.994 | - |
| 2996 |  Wrapped Conflux WCFX | US$0,1517 | 0,24% | -3,32% | - | US$117.597 | - |
| 2997 |  Soil SOIL | US$0,3613 | 31,26% | 124,36% | - | US$115.822 | - |
| 2998 |  KStarNFT KNFT | US$0,03383 | 1,35% | -15,87% | - | US$117.417 | - |
| 2999 |  BitBook BBT | US$0,0005517 | -2,39% | -3,43% | - | US$116.666 | - |
| 3000 |  Chintai CHEX | US$0,01687 | 11,68% | 36,94% | - | US$111.949 | - |
| 3001 |  Dacxi DACXI | US$0,0009154 | -6,26% | -14,37% | - | US$115.401 | - |
| 3002 |  Betswap.gg BSGG | US$0,002410 | 5,44% | 3,28% | - | US$116.247 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.