Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Mozaic MOZ | US$0,06227 | -5,97% | 99,06% | - | US$234.654 | - |
| 2704 |  Klever Finance KFI | US$1,09 | -1,99% | -10,00% | - | US$233.783 | - |
| 2705 |  FAVOR FAVR | US$0,01982 | -6,75% | -14,66% | - | US$233.905 | - |
| 2706 |  Intelly INTL | US$0,1820 | 0,03% | -18,24% | - | US$233.237 | - |
| 2707 |  AladdinDAO ALD | US$0,1157 | 2,02% | 14,08% | - | US$233.560 | - |
| 2708 |  Fronk FRONK | US$0,00000001989 | 40,77% | 538,82% | - | US$233.191 | - |
| 2709 |  Wrapped Moonbeam WGLMR | US$0,2490 | 1,01% | -1,66% | - | US$231.841 | - |
| 2710 |  Guarantee TEE | US$22,46 | 1,95% | 26,15% | - | US$229.950 | - |
| 2711 |  Globiance Exchange Token GBEX | US$0,00000005607 | 0,90% | -9,06% | - | US$230.331 | - |
| 2712 |  RIMAUNANGIS RXT | US$0,03764 | 41,34% | 6,46% | - | US$226.827 | - |
| 2713 |  Trillant TRI | US$0,0004645 | -7,21% | -30,39% | - | US$230.763 | - |
| 2714 |  Rebuschain REBUS | US$0,006530 | -0,27% | -2,46% | - | US$229.086 | - |
| 2715 |  VEROX VRX | US$16,39 | -1,47% | -7,70% | - | US$227.990 | - |
| 2716 |  Divergence DIVER | US$0,008870 | -0,25% | 6,74% | - | US$228.068 | - |
| 2717 |  BlueSparrow Token BlueSparrow | US$0,04313 | 3,59% | 16,92% | - | US$226.640 | - |
| 2718 |  CherrySwap CHE | US$0,02291 | -14,03% | 509,56% | - | US$227.251 | - |
| 2719 |  HitBTC Token HIT | US$0,1325 | -0,14% | 0,45% | - | US$224.596 | - |
| 2720 |  Galaxy Coin GALAXY | US$0,000000000794 | -1,63% | -0,25% | - | US$224.572 | - |
| 2721 |  TCGCoin 2.0 TCG2 | US$0,05220 | -0,80% | -3,19% | - | US$220.540 | - |
| 2722 |  MContent MCONTENT | US$0,000000000694 | -0,93% | -3,94% | - | US$219.389 | - |
| 2723 |  Lunr Token LUNR | US$0,04852 | -34,17% | -38,82% | - | US$218.994 | - |
| 2724 |  Rekt REKT | US$0,000000000606 | 0,08% | -8,41% | - | US$220.658 | - |
| 2725 |  Ratscoin RATS | US$0,000000000722 | 11,71% | 18,86% | - | US$218.847 | - |
| 2726 |  Baby Shiba Inu BABYSHIB | US$0,001470 | -14,76% | -28,76% | - | US$219.170 | - |
| 2727 |  Metanept NEPT | US$0,000004504 | -7,97% | -11,44% | - | US$204.984 | - |
| 2728 |  Jesus RAPTOR | US$0,000000000184 | -0,02% | -2,20% | - | US$218.518 | - |
| 2729 |  IQ Protocol IQT | US$1,10 | 18,40% | 0,00% | - | US$217.778 | - |
| 2730 |  Web3Shot W3S | US$0,4205 | -0,35% | 2,77% | - | US$217.075 | - |
| 2731 |  Vara Network VARA | US$0,05966 | -8,27% | -8,94% | - | US$242.180 | - |
| 2732 |  Railgun RAIL | US$0,3536 | 12,51% | 7,01% | - | US$216.115 | - |
| 2733 |  Custodiy CTY | US$19,70 | -0,76% | -3,28% | - | US$214.876 | - |
| 2734 |  SPECTRE AI SPECTRE | US$0,07557 | -42,62% | 0,00% | - | US$214.376 | - |
| 2735 |  XDAO XDAO | US$0,6830 | 5,07% | 2,41% | - | US$214.694 | - |
| 2736 |  Meta Dance MDT | US$0,001350 | 13,90% | 2,04% | - | US$213.881 | - |
| 2737 |  Sportium SPRT | US$0,0004343 | 2,88% | 8,81% | - | US$213.871 | - |
| 2738 |  EQIFI EQX | US$0,005826 | 5,95% | 3,60% | - | US$211.955 | - |
| 2739 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07856 | 6,31% | 5,44% | - | US$210.577 | - |
| 2740 |  Pando PANDO | US$0,002372 | 0,73% | -3,96% | - | US$210.861 | - |
| 2741 |  ZigZag ZZ | US$0,05087 | -4,10% | -34,54% | - | US$210.148 | - |
| 2742 |  Pollux Coin POX | US$0,4539 | -0,74% | -8,83% | - | US$209.861 | - |
| 2743 |  Terra World Token TWD | US$0,03148 | -0,27% | -0,58% | - | US$207.240 | - |
| 2744 |  Temtum TEM | US$0,2237 | -0,38% | 3,03% | - | US$209.643 | - |
| 2745 |  UGOLD Inc. UGOLD | US$2.090,21 | 0,46% | 0,48% | - | US$209.019 | - |
| 2746 |  Planet IX(formerly IX token) IXT | US$0,2477 | 1,81% | -24,58% | - | US$206.403 | - |
| 2747 |  MT Token MT | US$0,006285 | -12,81% | -17,18% | - | US$209.388 | - |
| 2748 |  Grape GRP | US$28,78 | 9,11% | 22,33% | - | US$208.533 | - |
| 2749 |  HyperGPT HGPT | US$0,005773 | -2,11% | 3,87% | - | US$207.814 | - |
| 2750 |  XRP Healthcare XRPH | US$0,02006 | 0,62% | 7,49% | - | US$208.269 | - |
| 2751 |  Soulsaver SOUL | US$0,02151 | 1,20% | 4,22% | - | US$208.042 | - |
| 2752 |  Realm REALM | US$0,005364 | 54,38% | -9,28% | - | US$208.591 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.