Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Karate Combat KARATE | US$0,001099 | 5,01% | 12,20% | - | US$469.398 | - |
| 2504 |  Payment Swap Utility Board PSUB | US$0,05286 | -17,31% | 13,35% | - | US$461.923 | - |
| 2505 |  Avalaunch XAVA | US$0,5049 | 2,62% | 6,69% | - | US$461.592 | - |
| 2506 |  NASDEX NSDX | US$0,2217 | 34,98% | 96,81% | - | US$459.949 | - |
| 2507 |  Bitrock BROCK | US$0,1272 | -1,98% | -14,40% | - | US$453.255 | - |
| 2508 |  HayCoin HAY | US$788.931 | -9,46% | -10,64% | - | US$454.289 | - |
| 2509 |  QANplatform QANX | US$0,02589 | -2,52% | 13,59% | - | US$454.699 | - |
| 2510 |  ARCS ARX | US$0,002040 | -0,65% | 37,83% | - | US$450.579 | - |
| 2511 |  Musk Dao MUSK | US$0,0002981 | 7,25% | 62,73% | - | US$449.977 | - |
| 2512 |  HistoryDAO HAO | US$0,001499 | -0,97% | -4,03% | - | US$448.527 | - |
| 2513 |  DORK LORD DORKL | US$0,001381 | 1,02% | -13,52% | - | US$445.207 | - |
| 2514 |  EML Protocol EML | US$0,2752 | -1,44% | 1,40% | - | US$446.362 | - |
| 2515 |  IAGON IAG | US$0,08487 | 3,81% | 30,18% | - | US$446.054 | - |
| 2516 |  Apes Go Bananas AGB | US$0,000000000211 | -5,26% | -10,94% | - | US$444.209 | - |
| 2517 |  Vow VOW | US$0,2759 | -1,10% | -16,87% | - | US$443.893 | - |
| 2518 |  ResearchCoin RSC | US$0,1758 | -7,45% | 169,48% | - | US$441.482 | - |
| 2519 |  Blocktools TOOLS | US$105,35 | -14,78% | 7,91% | - | US$441.093 | - |
| 2520 |  LavaSwap LAVA | US$0,05381 | -1,19% | 36,00% | - | US$438.971 | - |
| 2521 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001991 | 13,07% | 9,50% | - | US$441.381 | - |
| 2522 |  PAWZONE PAW | US$0,000003058 | 0,17% | 8,14% | - | US$438.127 | - |
| 2523 |  Meta Merge MMM | US$0,002972 | 5,26% | 5,03% | - | US$439.165 | - |
| 2524 |  Bank $BANK | US$0,002300 | 9,20% | -12,73% | - | US$441.494 | - |
| 2525 |  BreederDAO BREED | US$0,01907 | -0,03% | 5,58% | - | US$429.440 | - |
| 2526 |  TokenAsset NTB | US$0,2242 | -0,38% | 3,38% | - | US$429.270 | - |
| 2527 |  RankerDAO RANKER | US$0,002218 | 7,89% | 14,64% | - | US$428.291 | - |
| 2528 |  WiBX WBX | US$0,001932 | 9,67% | 9,76% | - | US$428.145 | - |
| 2529 |  Wrapped Moonriver WMOVR | US$56,61 | 3,73% | 14,42% | - | US$423.063 | - |
| 2530 |  XRPayNet XRPAYNET | US$0,0001949 | -0,68% | -3,67% | - | US$421.551 | - |
| 2531 |  fanC FANC | US$0,01330 | -1,12% | -9,84% | - | US$421.130 | - |
| 2532 |  Redacted BTRFLY | US$166,43 | -7,14% | 2,45% | - | US$505.861 | - |
| 2533 |  Enjinstarter EJS | US$0,006676 | -1,86% | -1,57% | - | US$421.927 | - |
| 2534 |  Monte MONTE | US$2,09 | 2,45% | 3,11% | - | US$415.917 | - |
| 2535 |  Gym Network GYMNET | US$0,02790 | 10,88% | -0,41% | - | US$419.414 | - |
| 2536 |  Jumbo Exchange JUMBO | US$0,09021 | 1,90% | 1,47% | - | US$417.424 | - |
| 2537 |  Euler EUL | US$2,86 | 0,28% | -5,29% | - | US$416.371 | - |
| 2538 |  Lingose LING | US$0,004474 | -0,44% | 2,96% | - | US$415.336 | - |
| 2539 |  Wall Street Baby WSB | US$0,000000005824 | -1,43% | -3,51% | - | US$411.813 | - |
| 2540 |  Medieval Empires MEE | US$0,003838 | 1,11% | -0,14% | - | US$411.814 | - |
| 2541 |  Kyberdyne KBD | US$0,0007733 | 1,98% | 3,91% | - | US$407.943 | - |
| 2542 |  PRIVATEUM GLOBAL PRI | US$5,15 | 0,47% | -0,11% | - | US$395.192 | - |
| 2543 |  TAP FANTASY TAP | US$0,002861 | 1,87% | 7,64% | - | US$400.506 | - |
| 2544 |  Wrapped Neon EVM WNEON | US$0,5002 | -13,82% | -3,12% | - | US$399.506 | - |
| 2545 |  AimBot AIMBOT | US$12,91 | 9,44% | 50,95% | - | US$399.551 | - |
| 2546 |  Creso CRE | US$0,0003355 | 4,41% | -8,61% | - | US$402.045 | - |
| 2547 |  SaucerSwap SAUCE | US$0,02426 | -1,82% | 5,39% | - | US$397.530 | - |
| 2548 |  BENQI Liquid Staked AVAX SAVAX | US$23,02 | -0,71% | -4,86% | - | US$395.454 | - |
| 2549 |  Stader MaticX MATICX | US$0,8394 | -0,19% | -9,15% | - | US$394.897 | - |
| 2550 |  TypeIt TYPE | US$0,006976 | -4,99% | -40,83% | - | US$392.582 | - |
| 2551 |  ULTRON ULX | US$0,09984 | -2,20% | -6,39% | - | US$389.175 | - |
| 2552 |  Hello Pets PET | US$0,1212 | -0,47% | 2,83% | - | US$387.989 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.